We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOQ2 20240619 15750 | BIT:P1WOQ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.68% | 29.34 | 29.20 | 29.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.34 | 28.99 | 29.04 | 0 | 08:05:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 29.81 | -0.81 | -2.65% | 29.34 | 31.47 | 0 |
| 27 May 2024 | 30.62 | 0.70 | 2.34% | 29.74 | 30.62 | 0 |
| 24 May 2024 | 29.92 | 0.09 | 0.30% | 28.72 | 29.96 | 0 |
| 23 May 2024 | 29.83 | -0.03 | -0.10% | 29.46 | 30.60 | 0 |
| 22 May 2024 | 29.86 | -0.46 | -1.52% | 29.58 | 30.42 | 0 |
| 21 May 2024 | 30.32 | -0.45 | -1.46% | 29.54 | 30.62 | 0 |
| 20 May 2024 | 30.77 | 0.50 | 1.65% | 30.42 | 31.12 | 0 |
| 17 May 2024 | 30.27 | -0.20 | -0.66% | 29.46 | 30.37 | 0 |
| 16 May 2024 | 30.47 | -1.65 | -5.14% | 30.47 | 32.02 | 0 |
| 15 May 2024 | 32.12 | 1.40 | 4.56% | 30.97 | 32.22 | 0 |
| 14 May 2024 | 30.72 | -0.10 | -0.32% | 30.32 | 30.87 | 0 |
| 13 May 2024 | 30.82 | -0.30 | -0.96% | 30.57 | 31.47 | 0 |
| 10 May 2024 | 31.12 | 0.80 | 2.64% | 30.77 | 31.92 | 0 |
| 09 May 2024 | 30.32 | 1.81 | 6.35% | 28.47 | 30.47 | 0 |
| 08 May 2024 | 28.51 | 0.35 | 1.24% | 28.10 | 29.17 | 0 |
| 07 May 2024 | 28.16 | 2.66 | 10.43% | 25.87 | 28.18 | 0 |
| 06 May 2024 | 25.50 | 1.68 | 7.05% | 24.05 | 25.77 | 0 |
| 03 May 2024 | 23.82 | 0.78 | 3.39% | 23.14 | 24.81 | 0 |
| 02 May 2024 | 23.04 | -0.35 | -1.50% | 22.88 | 23.76 | 0 |
| 30 Apr 2024 | 23.39 | -1.96 | -7.73% | 23.31 | 25.51 | 0 |
| 29 Apr 2024 | 25.35 | -0.44 | -1.71% | 25.14 | 26.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
