Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WOM1 20240920 100 (P1WOM1)
NLBNPIT1WOM1 20240920 100 (P1WOM1) Historical

P1WOM1 NLBNPIT1WOM1 20240920 100

1.49

0.071 (5.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WOM1 20240920 100	BIT:P1WOM1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.071	5.00%	1.49	1.43	1.55

High Price	Low Price	Open Price	Traded	Last Trade
1.50	1.398	1.431	0	21:15:00

NLBNPIT1WOM1 20240920 100 (P1WOM1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	1.50	0.13	9.33%	1.398	1.50	0
20 Jun 2024	1.372	-0.02	-1.37%	1.37	1.474	0
19 Jun 2024	1.391	0.06	4.51%	1.387	1.405	0
18 Jun 2024	1.331	0.13	10.92%	1.238	1.341	0
17 Jun 2024	1.20	0.24	25.26%	0.989	1.20	0
14 Jun 2024	0.958	0.137	16.69%	0.854	0.991	0
13 Jun 2024	0.821	0.094	12.93%	0.734	0.862	0
12 Jun 2024	0.727	-0.02	-2.68%	0.651	0.829	0
11 Jun 2024	0.747	-0.017	-2.23%	0.739	0.877	0
10 Jun 2024	0.764	0.133	21.08%	0.719	0.787	0
07 Jun 2024	0.631	0.018	2.94%	0.631	0.729	0
06 Jun 2024	0.613	-0.056	-8.37%	0.555	0.691	0
05 Jun 2024	0.669	-0.025	-3.60%	0.656	0.811	0
04 Jun 2024	0.694	0.107	18.23%	0.621	0.729	0
03 Jun 2024	0.587	-0.147	-20.03%	0.584	0.792	0
31 May 2024	0.734	-0.233	-24.10%	0.613	0.833	0
30 May 2024	0.967	-0.076	-7.29%	0.939	1.042	0
29 May 2024	1.043	0.09	8.87%	0.984	1.063	0
28 May 2024	0.958	0.13	15.70%	0.783	0.958	0
27 May 2024	0.828	-0.055	-6.23%	0.76	0.894	0
24 May 2024	0.883	0.195	28.34%	0.751	0.908	0
23 May 2024	0.688	0.006	0.88%	0.641	0.833	0

Download more NLBNPIT1WOM1 20240920 100 Historical Data

NLBNPIT1WOM1 20240920 100

Madison Square Garden En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions