ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1WOL3 NLBNPIT1WOL3 20240920 100

0.1645
-0.0525 (-24.19%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WOL3 20240920 100 BIT:P1WOL3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0525 -24.19% 0.1645 0.1375 0.1975
High Price Low Price Open Price Traded Last Trade
0.223 0.1765 0.219 0 21:15:00

NLBNPIT1WOL3 20240920 100 (P1WOL3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.1865-0.0425-18.56%0.17650.2230
24 Jun 20240.2290.03316.84%0.1680.2590
21 Jun 20240.196-0.0605-23.59%0.1960.2720
20 Jun 20240.25650.00953.85%0.23350.2820
19 Jun 20240.247-0.037-13.03%0.23150.2630
18 Jun 20240.284-0.043-13.15%0.2840.3320
17 Jun 20240.327-0.161-32.99%0.3270.5060
14 Jun 20240.488-0.123-20.13%0.4820.6280
13 Jun 20240.611-0.116-15.96%0.5990.7630
12 Jun 20240.727-0.002-0.27%0.6930.9230
11 Jun 20240.729-0.003-0.41%0.6880.780
10 Jun 20240.732-0.192-20.78%0.7060.9120
07 Jun 20240.924-0.06-6.10%0.8621.0380
06 Jun 20240.9840.0849.33%0.971.1190
05 Jun 20240.900.0516.01%0.7780.9130
04 Jun 20240.849-0.197-18.83%0.8391.0650
03 Jun 20241.0460.1718.86%0.901.0490
31 May 20240.880.38678.14%0.8371.0710
30 May 20240.4940.0316.70%0.4760.6210
29 May 20240.463-0.075-13.94%0.460.6180
28 May 20240.538-0.224-29.40%0.5380.8130
27 May 20240.7620.11317.41%0.7560.8920
Download more NLBNPIT1WOL3 20240920 100 Historical Data