ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WOL3 20240920 100	BIT:P1WOL3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.044	6.34%	0.738	0.614	0.862

High Price	Low Price	Open Price	Traded	Last Trade
0.76	0.738	0.76	0	07:26:02

NLBNPIT1WOL3 20240920 100 (P1WOL3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jun 2024	0.727	-0.002	-0.27%	0.693	0.923
11 Jun 2024	0.729	-0.003	-0.41%	0.688	0.78
10 Jun 2024	0.732	-0.192	-20.78%	0.706	0.853
07 Jun 2024	0.924	-0.06	-6.10%	0.862	1.038
06 Jun 2024	0.984	0.084	9.33%	0.97	1.119
05 Jun 2024	0.90	0.051	6.01%	0.778	0.913
04 Jun 2024	0.849	-0.197	-18.83%	0.839	1.065
03 Jun 2024	1.046	0.17	18.86%	0.90	1.049
31 May 2024	0.88	0.386	78.14%	0.837	1.071
30 May 2024	0.494	0.031	6.70%	0.476	0.621
29 May 2024	0.463	-0.075	-13.94%	0.46	0.618
28 May 2024	0.538	-0.224	-29.40%	0.538	0.813
27 May 2024	0.762	0.113	17.41%	0.756	0.892
24 May 2024	0.649	-0.266	-29.07%	0.649	0.907
23 May 2024	0.915	0.008	0.88%	0.819	1.174
22 May 2024	0.907	0.50	122.85%	0.44	0.914
21 May 2024	0.407	0.006	1.50%	0.392	0.519
20 May 2024	0.401	-0.05	-11.09%	0.378	0.493
17 May 2024	0.451	-0.05	-9.98%	0.449	0.567
16 May 2024	0.501	0.036	7.74%	0.454	0.565
15 May 2024	0.465	-0.02	-4.12%	0.45	0.56
14 May 2024	0.485	-0.011	-2.22%	0.481	0.589
13 May 2024	0.496	-0.012	-2.36%	0.482	0.561