We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOL3 20240920 100 | BIT:P1WOL3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0525 | -24.19% | 0.1645 | 0.1375 | 0.1975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.223 | 0.1765 | 0.219 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1865 | -0.0425 | -18.56% | 0.1765 | 0.223 | 0 |
| 24 Jun 2024 | 0.229 | 0.033 | 16.84% | 0.168 | 0.259 | 0 |
| 21 Jun 2024 | 0.196 | -0.0605 | -23.59% | 0.196 | 0.272 | 0 |
| 20 Jun 2024 | 0.2565 | 0.0095 | 3.85% | 0.2335 | 0.282 | 0 |
| 19 Jun 2024 | 0.247 | -0.037 | -13.03% | 0.2315 | 0.263 | 0 |
| 18 Jun 2024 | 0.284 | -0.043 | -13.15% | 0.284 | 0.332 | 0 |
| 17 Jun 2024 | 0.327 | -0.161 | -32.99% | 0.327 | 0.506 | 0 |
| 14 Jun 2024 | 0.488 | -0.123 | -20.13% | 0.482 | 0.628 | 0 |
| 13 Jun 2024 | 0.611 | -0.116 | -15.96% | 0.599 | 0.763 | 0 |
| 12 Jun 2024 | 0.727 | -0.002 | -0.27% | 0.693 | 0.923 | 0 |
| 11 Jun 2024 | 0.729 | -0.003 | -0.41% | 0.688 | 0.78 | 0 |
| 10 Jun 2024 | 0.732 | -0.192 | -20.78% | 0.706 | 0.912 | 0 |
| 07 Jun 2024 | 0.924 | -0.06 | -6.10% | 0.862 | 1.038 | 0 |
| 06 Jun 2024 | 0.984 | 0.084 | 9.33% | 0.97 | 1.119 | 0 |
| 05 Jun 2024 | 0.90 | 0.051 | 6.01% | 0.778 | 0.913 | 0 |
| 04 Jun 2024 | 0.849 | -0.197 | -18.83% | 0.839 | 1.065 | 0 |
| 03 Jun 2024 | 1.046 | 0.17 | 18.86% | 0.90 | 1.049 | 0 |
| 31 May 2024 | 0.88 | 0.386 | 78.14% | 0.837 | 1.071 | 0 |
| 30 May 2024 | 0.494 | 0.031 | 6.70% | 0.476 | 0.621 | 0 |
| 29 May 2024 | 0.463 | -0.075 | -13.94% | 0.46 | 0.618 | 0 |
| 28 May 2024 | 0.538 | -0.224 | -29.40% | 0.538 | 0.813 | 0 |
| 27 May 2024 | 0.762 | 0.113 | 17.41% | 0.756 | 0.892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
