We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOK5 20240920 120 | BIT:P1WOK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 18.11% | 0.30 | 0.288 | 0.318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.309 | 0.2375 | 0.30 | 0 | 16:36:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.269 | -0.082 | -23.36% | 0.2675 | 0.386 | 0 |
| 03 Jun 2024 | 0.351 | 0.056 | 18.98% | 0.321 | 0.367 | 0 |
| 31 May 2024 | 0.295 | 0.1725 | 140.82% | 0.291 | 0.385 | 0 |
| 30 May 2024 | 0.1225 | 0.006 | 5.15% | 0.118 | 0.194 | 0 |
| 29 May 2024 | 0.1165 | -0.0275 | -19.10% | 0.115 | 0.199 | 0 |
| 28 May 2024 | 0.144 | -0.1055 | -42.28% | 0.144 | 0.2735 | 0 |
| 27 May 2024 | 0.2495 | 0.0585 | 30.63% | 0.2475 | 0.31 | 0 |
| 24 May 2024 | 0.191 | -0.107 | -35.91% | 0.191 | 0.319 | 0 |
| 23 May 2024 | 0.298 | 0.0275 | 10.17% | 0.262 | 0.465 | 0 |
| 22 May 2024 | 0.2705 | 0.1875 | 225.90% | 0.094 | 0.28 | 0 |
| 21 May 2024 | 0.083 | 0.006 | 7.79% | 0.079 | 0.152 | 0 |
| 20 May 2024 | 0.077 | -0.0195 | -20.21% | 0.075 | 0.1475 | 0 |
| 17 May 2024 | 0.0965 | -0.0175 | -15.35% | 0.0955 | 0.1675 | 0 |
| 16 May 2024 | 0.114 | 0.011 | 10.68% | 0.0965 | 0.1625 | 0 |
| 15 May 2024 | 0.103 | -0.0055 | -5.07% | 0.0985 | 0.163 | 0 |
| 14 May 2024 | 0.1085 | -0.0035 | -3.13% | 0.107 | 0.1735 | 0 |
| 13 May 2024 | 0.112 | -0.004 | -3.45% | 0.112 | 0.167 | 0 |
| 10 May 2024 | 0.116 | -0.012 | -9.38% | 0.1125 | 0.1755 | 0 |
| 09 May 2024 | 0.128 | 0.022 | 20.75% | 0.099 | 0.163 | 0 |
| 08 May 2024 | 0.106 | -0.0145 | -12.03% | 0.1025 | 0.171 | 0 |
| 07 May 2024 | 0.1205 | -0.0185 | -13.31% | 0.1145 | 0.212 | 0 |
| 06 May 2024 | 0.139 | -0.0225 | -13.93% | 0.12 | 0.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
