We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOJ7 20240920 90 | BIT:P1WOJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.041 | -29.08% | 0.10 | 0.092 | 0.189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1365 | 0.0895 | 0.1365 | 0 | 18:09:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1025 | -0.012 | -10.48% | 0.0965 | 0.15 | 0 |
| 21 May 2024 | 0.1145 | -0.0015 | -1.29% | 0.112 | 0.1515 | 0 |
| 20 May 2024 | 0.116 | -0.0065 | -5.31% | 0.114 | 0.158 | 0 |
| 17 May 2024 | 0.1225 | -0.0065 | -5.04% | 0.1225 | 0.1715 | 0 |
| 16 May 2024 | 0.129 | 0.001 | 0.78% | 0.126 | 0.163 | 0 |
| 15 May 2024 | 0.128 | 0.001 | 0.79% | 0.117 | 0.165 | 0 |
| 14 May 2024 | 0.127 | -0.0085 | -6.27% | 0.127 | 0.176 | 0 |
| 13 May 2024 | 0.1355 | -0.019 | -12.30% | 0.1355 | 0.193 | 0 |
| 10 May 2024 | 0.1545 | -0.001 | -0.64% | 0.15 | 0.1945 | 0 |
| 09 May 2024 | 0.1555 | -0.007 | -4.31% | 0.15 | 0.20 | 0 |
| 08 May 2024 | 0.1625 | -0.0105 | -6.07% | 0.1585 | 0.202 | 0 |
| 07 May 2024 | 0.173 | 0.017 | 10.90% | 0.1445 | 0.203 | 0 |
| 06 May 2024 | 0.156 | -0.003 | -1.89% | 0.1495 | 0.1945 | 0 |
| 03 May 2024 | 0.159 | -0.012 | -7.02% | 0.1585 | 0.201 | 0 |
| 02 May 2024 | 0.171 | -0.0105 | -5.79% | 0.164 | 0.214 | 0 |
| 30 Apr 2024 | 0.1815 | 0.0415 | 29.64% | 0.14 | 0.182 | 0 |
| 29 Apr 2024 | 0.14 | -0.05 | -26.32% | 0.131 | 0.2205 | 0 |
| 26 Apr 2024 | 0.19 | -0.021 | -9.95% | 0.185 | 0.2295 | 0 |
| 25 Apr 2024 | 0.211 | 0.0155 | 7.93% | 0.1835 | 0.2335 | 0 |
| 24 Apr 2024 | 0.1955 | 0.009 | 4.83% | 0.175 | 0.2155 | 0 |
| 23 Apr 2024 | 0.1865 | -0.0285 | -13.26% | 0.175 | 0.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
