We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOI9 20240920 80 | BIT:P1WOI9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -53.85% | 0.036 | 0.033 | 0.039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.0355 | 0.037 | 0 | 13:43:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0375 | -0.001 | -2.60% | 0.034 | 0.076 | 0 |
| 22 May 2024 | 0.0385 | -0.0035 | -8.33% | 0.0365 | 0.08 | 0 |
| 21 May 2024 | 0.042 | -0.0015 | -3.45% | 0.0415 | 0.081 | 0 |
| 20 May 2024 | 0.0435 | -0.003 | -6.45% | 0.0425 | 0.084 | 0 |
| 17 May 2024 | 0.0465 | -0.0015 | -3.13% | 0.0465 | 0.0875 | 0 |
| 16 May 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.0865 | 0 |
| 15 May 2024 | 0.049 | -0.001 | -2.00% | 0.046 | 0.0885 | 0 |
| 14 May 2024 | 0.05 | -0.0025 | -4.76% | 0.0495 | 0.0915 | 0 |
| 13 May 2024 | 0.0525 | -0.007 | -11.76% | 0.0525 | 0.0975 | 0 |
| 10 May 2024 | 0.0595 | -0.001 | -1.65% | 0.0585 | 0.0985 | 0 |
| 09 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.0585 | 0.101 | 0 |
| 08 May 2024 | 0.063 | -0.0035 | -5.26% | 0.0615 | 0.1015 | 0 |
| 07 May 2024 | 0.0665 | 0.0065 | 10.83% | 0.0565 | 0.099 | 0 |
| 06 May 2024 | 0.06 | -0.002 | -3.23% | 0.058 | 0.099 | 0 |
| 03 May 2024 | 0.062 | -0.005 | -7.46% | 0.062 | 0.102 | 0 |
| 02 May 2024 | 0.067 | -0.003 | -4.29% | 0.0635 | 0.106 | 0 |
| 30 Apr 2024 | 0.07 | 0.0135 | 23.89% | 0.0565 | 0.0965 | 0 |
| 29 Apr 2024 | 0.0565 | -0.018 | -24.16% | 0.0535 | 0.109 | 0 |
| 26 Apr 2024 | 0.0745 | -0.0065 | -8.02% | 0.0725 | 0.112 | 0 |
| 25 Apr 2024 | 0.081 | 0.005 | 6.58% | 0.072 | 0.114 | 0 |
| 24 Apr 2024 | 0.076 | 0.0015 | 2.01% | 0.0695 | 0.1095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
