Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WOH1 20240920 80 (P1WOH1)
NLBNPIT1WOH1 20240920 80 (P1WOH1) Historical

P1WOH1 NLBNPIT1WOH1 20240920 80

2.64

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WOH1 20240920 80	BIT:P1WOH1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WOH1 20240920 80 (P1WOH1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	2.595	0.10	3.80%	2.52	2.66	0
21 May 2024	2.50	-0.01	-0.20%	2.44	2.555	0
20 May 2024	2.505	0.02	0.80%	2.455	2.625	0
17 May 2024	2.485	0.05	2.26%	2.38	2.485	0
16 May 2024	2.43	-0.08	-2.99%	2.40	2.58	0
15 May 2024	2.505	-0.06	-2.15%	2.48	2.62	0
14 May 2024	2.56	0.06	2.20%	2.445	2.56	0
13 May 2024	2.505	0.12	5.03%	2.37	2.505	0
10 May 2024	2.385	-0.03	-1.04%	2.35	2.445	0
09 May 2024	2.41	0.02	0.63%	2.38	2.455	0
08 May 2024	2.395	0.07	2.79%	2.25	2.435	0
07 May 2024	2.33	-0.13	-5.28%	2.205	2.525	0
06 May 2024	2.46	-0.02	-0.61%	2.45	2.53	0
03 May 2024	2.475	0.07	2.70%	2.39	2.515	0
02 May 2024	2.41	0.06	2.34%	2.235	2.455	0
30 Apr 2024	2.355	-0.29	-10.96%	2.355	2.66	0
29 Apr 2024	2.645	0.36	15.50%	2.355	2.73	0
26 Apr 2024	2.29	0.11	5.05%	2.20	2.32	0
25 Apr 2024	2.18	-0.09	-3.75%	2.175	2.34	0
24 Apr 2024	2.265	-0.09	-3.82%	2.265	2.445	0
23 Apr 2024	2.355	0.13	5.84%	2.275	2.41	0

Download more NLBNPIT1WOH1 20240920 80 Historical Data

NLBNPIT1WOH1 20240920 80

OC1X24 - Novembro 2024

Scottish American Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions