We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOG3 20240920 90 | BIT:P1WOG3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.48% | 1.66 | 1.61 | 1.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.65 | 1.65 | 0 | 07:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.64 | -0.03 | -1.80% | 1.59 | 1.75 | 0 |
| 27 May 2024 | 1.67 | -0.03 | -1.47% | 1.60 | 1.72 | 0 |
| 24 May 2024 | 1.695 | 0.02 | 0.89% | 1.66 | 1.71 | 0 |
| 23 May 2024 | 1.68 | 0.01 | 0.60% | 1.65 | 1.785 | 0 |
| 22 May 2024 | 1.67 | 0.09 | 5.36% | 1.60 | 1.74 | 0 |
| 21 May 2024 | 1.585 | -0.01 | -0.31% | 1.53 | 1.605 | 0 |
| 20 May 2024 | 1.59 | 0.02 | 0.95% | 1.545 | 1.705 | 0 |
| 17 May 2024 | 1.575 | 0.05 | 3.28% | 1.472 | 1.575 | 0 |
| 16 May 2024 | 1.525 | -0.07 | -4.39% | 1.494 | 1.66 | 0 |
| 15 May 2024 | 1.595 | -0.06 | -3.33% | 1.575 | 1.705 | 0 |
| 14 May 2024 | 1.65 | 0.05 | 3.12% | 1.54 | 1.65 | 0 |
| 13 May 2024 | 1.60 | 0.10 | 6.31% | 1.476 | 1.60 | 0 |
| 10 May 2024 | 1.505 | -0.01 | -0.66% | 1.456 | 1.555 | 0 |
| 09 May 2024 | 1.515 | 0.02 | 1.47% | 1.488 | 1.56 | 0 |
| 08 May 2024 | 1.493 | 0.04 | 3.04% | 1.372 | 1.535 | 0 |
| 07 May 2024 | 1.449 | -0.12 | -7.71% | 1.341 | 1.63 | 0 |
| 06 May 2024 | 1.57 | -0.02 | -0.95% | 1.56 | 1.64 | 0 |
| 03 May 2024 | 1.585 | 0.05 | 3.59% | 1.515 | 1.625 | 0 |
| 02 May 2024 | 1.53 | 0.05 | 3.59% | 1.377 | 1.57 | 0 |
| 30 Apr 2024 | 1.477 | -0.27 | -15.36% | 1.477 | 1.76 | 0 |
| 29 Apr 2024 | 1.745 | 0.32 | 22.80% | 1.481 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
