ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WOF5 20240920 100	BIT:P1WOF5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.047	-10.51%	0.40	0.354	0.445

High Price	Low Price	Open Price	Traded	Last Trade
0.441	0.355	0.441	0	21:15:00

NLBNPIT1WOF5 20240920 100 (P1WOF5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 Jun 2024	0.371	-0.033	-8.17%	0.355	0.441
20 Jun 2024	0.404	0.058	16.76%	0.356	0.408
19 Jun 2024	0.346	-0.031	-8.22%	0.344	0.423
18 Jun 2024	0.377	0.007	1.89%	0.369	0.403
17 Jun 2024	0.37	0.018	5.11%	0.33	0.422
14 Jun 2024	0.352	-0.076	-17.76%	0.33	0.482
13 Jun 2024	0.428	-0.106	-19.85%	0.424	0.581
12 Jun 2024	0.534	0.07	15.09%	0.442	0.557
11 Jun 2024	0.464	-0.047	-9.20%	0.438	0.596
10 Jun 2024	0.511	-0.029	-5.37%	0.443	0.528
07 Jun 2024	0.54	-0.032	-5.59%	0.509	0.613
06 Jun 2024	0.572	0.002	0.35%	0.543	0.623
05 Jun 2024	0.57	0.056	10.89%	0.531	0.584
04 Jun 2024	0.514	-0.015	-2.84%	0.49	0.551
03 Jun 2024	0.529	-0.198	-27.24%	0.514	0.854
31 May 2024	0.727	-0.045	-5.83%	0.714	0.831
30 May 2024	0.772	0.011	1.45%	0.747	0.787
29 May 2024	0.761	-0.077	-9.19%	0.723	0.863
28 May 2024	0.838	-0.023	-2.67%	0.798	0.932
27 May 2024	0.861	-0.02	-2.27%	0.809	0.912
24 May 2024	0.881	0.009	1.03%	0.854	0.895
23 May 2024	0.872	0.004	0.46%	0.849	0.958