Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WOE8 20240920 8 (P1WOE8)
NLBNPIT1WOE8 20240920 8 (P1WOE8) Historical

P1WOE8 NLBNPIT1WOE8 20240920 8

0.058

0.0065 (12.62%)

Last Updated: 12:50:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WOE8 20240920 8	BIT:P1WOE8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	12.62%	0.058	0.0575	0.0595

High Price	Low Price	Open Price	Traded	Last Trade
0.0605	0.0505	0.0505	0	12:50:37

NLBNPIT1WOE8 20240920 8 (P1WOE8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0545	0.0045	9.00%	0.053	0.059	0
21 May 2024	0.05	-0.002	-3.85%	0.049	0.0565	0
20 May 2024	0.052	0.002	4.00%	0.047	0.053	0
17 May 2024	0.05	0.0035	7.53%	0.045	0.05	0
16 May 2024	0.0465	0.0015	3.33%	0.0425	0.049	0
15 May 2024	0.045	-0.01	-18.18%	0.045	0.057	0
14 May 2024	0.055	0.0075	15.79%	0.048	0.0555	0
13 May 2024	0.0475	-0.002	-4.04%	0.044	0.0505	0
10 May 2024	0.0495	-0.0095	-16.10%	0.048	0.0595	0
09 May 2024	0.059	0.0005	0.85%	0.056	0.064	0
08 May 2024	0.0585	-0.0155	-20.95%	0.0575	0.073	0
07 May 2024	0.074	-0.0005	-0.67%	0.0705	0.075	0
06 May 2024	0.0745	-0.0015	-1.97%	0.0735	0.078	0
03 May 2024	0.076	0.004	5.56%	0.0705	0.079	0
02 May 2024	0.072	-0.002	-2.70%	0.063	0.076	0
30 Apr 2024	0.074	0.0035	4.96%	0.071	0.0765	0
29 Apr 2024	0.0705	-0.006	-7.84%	0.0705	0.0775	0
26 Apr 2024	0.0765	-0.0025	-3.16%	0.0735	0.079	0
25 Apr 2024	0.079	0.008	11.27%	0.0705	0.083	0
24 Apr 2024	0.071	0.003	4.41%	0.0665	0.074	0
23 Apr 2024	0.068	-0.005	-6.85%	0.068	0.074	0

Download more NLBNPIT1WOE8 20240920 8 Historical Data

NLBNPIT1WOE8 20240920 8

NLBNPIT1Y7X0 20991231 15...

Dye and Durham (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions