We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOD0 20240920 7 | BIT:P1WOD0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 3.23% | 0.016 | 0.015 | 0.017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0175 | 0.0145 | 0.015 | 0 | 15:13:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.014 | 0.016 | 0 |
| 21 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0125 | 0.015 | 0 |
| 20 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.012 | 0.0155 | 0 |
| 17 May 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.0135 | 0 |
| 16 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.011 | 0.013 | 0 |
| 15 May 2024 | 0.012 | -0.0035 | -22.58% | 0.012 | 0.015 | 0 |
| 14 May 2024 | 0.0155 | 0.003 | 24.00% | 0.0125 | 0.016 | 0 |
| 13 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0115 | 0.0155 | 0 |
| 10 May 2024 | 0.0135 | -0.003 | -18.18% | 0.013 | 0.0185 | 0 |
| 09 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.02 | 0 |
| 08 May 2024 | 0.0165 | -0.0065 | -28.26% | 0.016 | 0.0225 | 0 |
| 07 May 2024 | 0.023 | 0.00 | 0.00% | 0.0215 | 0.023 | 0 |
| 06 May 2024 | 0.023 | -0.001 | -4.17% | 0.0225 | 0.026 | 0 |
| 03 May 2024 | 0.024 | 0.0015 | 6.67% | 0.0215 | 0.0255 | 0 |
| 02 May 2024 | 0.0225 | -0.001 | -4.26% | 0.019 | 0.0255 | 0 |
| 30 Apr 2024 | 0.0235 | 0.0015 | 6.82% | 0.0225 | 0.026 | 0 |
| 29 Apr 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.027 | 0 |
| 26 Apr 2024 | 0.025 | -0.0015 | -5.66% | 0.024 | 0.0265 | 0 |
| 25 Apr 2024 | 0.0265 | 0.004 | 17.78% | 0.0225 | 0.0285 | 0 |
| 24 Apr 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.0245 | 0 |
| 23 Apr 2024 | 0.022 | -0.0025 | -10.20% | 0.022 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
