ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WOB4 20240920 8	BIT:P1WOB4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	23.81%	0.026	0.02	0.032

High Price	Low Price	Open Price	Traded	Last Trade
0.0255	0.018	0.0205	0	21:15:00

NLBNPIT1WOB4 20240920 8 (P1WOB4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.0195	0.0025	14.71%	0.016	0.026
31 May 2024	0.017	0.0015	9.68%	0.014	0.018
30 May 2024	0.0155	0.0005	3.33%	0.0145	0.017
29 May 2024	0.015	-0.0025	-14.29%	0.014	0.0195
28 May 2024	0.0175	0.00	0.00%	0.016	0.0215
27 May 2024	0.0175	0.0015	9.38%	0.0155	0.0185
24 May 2024	0.016	-0.001	-5.88%	0.0145	0.0165
23 May 2024	0.017	-0.004	-19.05%	0.017	0.02
22 May 2024	0.021	-0.0025	-10.64%	0.0185	0.0265
21 May 2024	0.0235	0.0005	2.17%	0.02	0.0255
20 May 2024	0.023	-0.003	-11.54%	0.0225	0.0295
17 May 2024	0.026	-0.0035	-11.86%	0.0255	0.0315
16 May 2024	0.0295	0.0005	1.72%	0.028	0.031
15 May 2024	0.029	0.0055	23.40%	0.023	0.03
14 May 2024	0.0235	-0.005	-17.54%	0.0235	0.031
13 May 2024	0.0285	0.0015	5.56%	0.0275	0.0315
10 May 2024	0.027	0.0065	31.71%	0.023	0.0285
09 May 2024	0.0205	0.0005	2.50%	0.017	0.0225
08 May 2024	0.02	0.0055	37.93%	0.0155	0.0215
07 May 2024	0.0145	0.0005	3.57%	0.014	0.0165
06 May 2024	0.014	-0.001	-6.67%	0.014	0.018
03 May 2024	0.015	-0.0015	-9.09%	0.0135	0.0185