ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WOA6 20240920 10	BIT:P1WOA6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-36.36%	0.007	0.0035	0.019

High Price	Low Price	Open Price	Traded	Last Trade
0.008	0.0065	0.0065	0	20:58:21

NLBNPIT1WOA6 20240920 10 (P1WOA6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.007	0.0005	7.69%	0.0065	0.008
27 May 2024	0.0065	0.00	0.00%	0.006	0.011
24 May 2024	0.0065	-0.0015	-18.75%	0.0065	0.0085
23 May 2024	0.008	-0.0005	-5.88%	0.007	0.0125
22 May 2024	0.0085	0.00	0.00%	0.008	0.0095
21 May 2024	0.0085	0.0005	6.25%	0.008	0.0125
20 May 2024	0.008	-0.001	-11.11%	0.008	0.013
17 May 2024	0.009	0.00	0.00%	0.0085	0.01
16 May 2024	0.009	0.00	0.00%	0.008	0.01
15 May 2024	0.009	0.001	12.50%	0.007	0.012
14 May 2024	0.008	-0.0015	-15.79%	0.008	0.0095
13 May 2024	0.0095	-0.0005	-5.00%	0.009	0.0145
10 May 2024	0.01	-0.0005	-4.76%	0.01	0.0115
09 May 2024	0.0105	0.00	0.00%	0.01	0.012
08 May 2024	0.0105	0.00	0.00%	0.0095	0.012
07 May 2024	0.0105	-0.0015	-12.50%	0.01	0.0125
06 May 2024	0.012	-0.003	-20.00%	0.0115	0.0185
03 May 2024	0.015	-0.0005	-3.23%	0.014	0.019
02 May 2024	0.0155	-0.0005	-3.13%	0.014	0.0215
30 Apr 2024	0.016	0.0005	3.23%	0.0155	0.02
29 Apr 2024	0.0155	-0.003	-16.22%	0.015	0.022