We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WO99 20240920 10 | BIT:P1WO99 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0065 | 2.54% | 0.2625 | 0.262 | 0.266 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.269 | 0.258 | 0.2595 | 0 | 16:23:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.2485 | -0.0065 | -2.55% | 0.237 | 0.2565 | 0 |
03 Jun 2024 | 0.255 | 0.0225 | 9.68% | 0.243 | 0.2565 | 0 |
31 May 2024 | 0.2325 | 0.0075 | 3.33% | 0.2235 | 0.2405 | 0 |
30 May 2024 | 0.225 | 0.0005 | 0.22% | 0.218 | 0.2265 | 0 |
29 May 2024 | 0.2245 | -0.003 | -1.32% | 0.2145 | 0.231 | 0 |
28 May 2024 | 0.2275 | -0.0025 | -1.09% | 0.224 | 0.236 | 0 |
27 May 2024 | 0.23 | -0.0035 | -1.50% | 0.2215 | 0.2385 | 0 |
24 May 2024 | 0.2335 | 0.023 | 10.93% | 0.2045 | 0.2345 | 0 |
23 May 2024 | 0.2105 | 0.0075 | 3.69% | 0.209 | 0.219 | 0 |
22 May 2024 | 0.203 | -0.007 | -3.33% | 0.20 | 0.2155 | 0 |
21 May 2024 | 0.21 | -0.0055 | -2.55% | 0.1925 | 0.2165 | 0 |
20 May 2024 | 0.2155 | 0.0055 | 2.62% | 0.2105 | 0.2175 | 0 |
17 May 2024 | 0.21 | -0.0035 | -1.64% | 0.201 | 0.2145 | 0 |
16 May 2024 | 0.2135 | 0.0025 | 1.18% | 0.2065 | 0.2195 | 0 |
15 May 2024 | 0.211 | -0.015 | -6.64% | 0.2085 | 0.246 | 15,000 |
14 May 2024 | 0.226 | 0.0195 | 9.44% | 0.206 | 0.2265 | 0 |
13 May 2024 | 0.2065 | 0.001 | 0.49% | 0.2025 | 0.211 | 0 |
10 May 2024 | 0.2055 | 0.002 | 0.98% | 0.1995 | 0.21 | 0 |
09 May 2024 | 0.2035 | -0.0015 | -0.73% | 0.198 | 0.209 | 0 |
08 May 2024 | 0.205 | -0.0045 | -2.15% | 0.2015 | 0.214 | 0 |
07 May 2024 | 0.2095 | 0.023 | 12.33% | 0.189 | 0.2115 | 0 |
06 May 2024 | 0.1865 | 0.021 | 12.69% | 0.1705 | 0.1895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions