We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WO73 20240920 35 | BIT:P1WO73 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0025 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
20 May 2024 | 0.005 | -0.0005 | -9.09% | 0.004 | 0.0055 | 0 |
17 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0035 | 0.0055 | 0 |
16 May 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.028 | 0 |
15 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.028 | 0 |
14 May 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0285 | 0 |
13 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.0275 | 0 |
10 May 2024 | 0.007 | -0.001 | -12.50% | 0.0065 | 0.008 | 0 |
09 May 2024 | 0.008 | -0.0045 | -36.00% | 0.008 | 0.0125 | 0 |
08 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0115 | 0.033 | 0 |
07 May 2024 | 0.014 | -0.002 | -12.50% | 0.013 | 0.017 | 0 |
06 May 2024 | 0.016 | -0.0025 | -13.51% | 0.0155 | 0.037 | 0 |
03 May 2024 | 0.0185 | -0.002 | -9.76% | 0.017 | 0.038 | 0 |
02 May 2024 | 0.0205 | 0.00 | 0.00% | 0.018 | 0.0395 | 0 |
30 Apr 2024 | 0.0205 | 0.001 | 5.13% | 0.019 | 0.0385 | 0 |
29 Apr 2024 | 0.0195 | -0.001 | -4.88% | 0.019 | 0.0385 | 0 |
26 Apr 2024 | 0.0205 | -0.007 | -25.45% | 0.02 | 0.0435 | 0 |
25 Apr 2024 | 0.0275 | 0.0045 | 19.57% | 0.023 | 0.0315 | 0 |
24 Apr 2024 | 0.023 | -0.0025 | -9.80% | 0.0225 | 0.026 | 0 |
23 Apr 2024 | 0.0255 | -0.003 | -10.53% | 0.0255 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions