Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WO65 20240920 35 (P1WO65)
NLBNPIT1WO65 20240920 35 (P1WO65) Historical

P1WO65 NLBNPIT1WO65 20240920 35

2.635

0.02 (0.76%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WO65 20240920 35	BIT:P1WO65	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.76%	2.635	2.68	2.755

High Price	Low Price	Open Price	Traded	Last Trade
2.655	2.535	2.61	400	19:26:37

NLBNPIT1WO65 20240920 35 (P1WO65) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.555	0.05	2.00%	2.435	2.565	0
23 May 2024	2.505	0.20	8.68%	2.305	2.515	500
22 May 2024	2.305	0.00	0.00%	2.275	2.355	0
21 May 2024	2.305	0.01	0.22%	2.26	2.38	0
20 May 2024	2.30	0.07	3.37%	2.235	2.31	0
17 May 2024	2.225	-0.06	-2.63%	2.185	2.375	0
16 May 2024	2.285	0.07	3.16%	2.225	2.30	0
15 May 2024	2.215	0.07	3.02%	2.14	2.255	0
14 May 2024	2.15	0.00	0.23%	2.075	2.19	0
13 May 2024	2.145	-0.02	-0.69%	2.12	2.29	200
10 May 2024	2.16	0.10	4.85%	2.10	2.17	1,000
09 May 2024	2.06	0.18	9.28%	1.805	2.065	0
08 May 2024	1.885	0.03	1.89%	1.81	1.89	0
07 May 2024	1.85	0.08	4.52%	1.78	1.85	0
06 May 2024	1.77	0.04	2.61%	1.735	1.79	0
03 May 2024	1.725	0.04	2.37%	1.655	1.78	0
02 May 2024	1.685	0.00	0.00%	1.645	1.76	0
30 Apr 2024	1.685	-0.02	-1.17%	1.65	1.74	0
29 Apr 2024	1.705	-0.01	-0.29%	1.685	1.795	0

Download more NLBNPIT1WO65 20240920 35 Historical Data

NLBNPIT1WO65 20240920 35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions