Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WO32 20240920 10 (P1WO32)
NLBNPIT1WO32 20240920 10 (P1WO32) Historical

P1WO32 NLBNPIT1WO32 20240920 10

0.01

0.0005 (5.26%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WO32 20240920 10	BIT:P1WO32	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	5.26%	0.01	0.003	0.017

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.004	0.004	0	21:15:01

NLBNPIT1WO32 20240920 10 (P1WO32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.005	0.001	25.00%	0.004	0.005	0
03 Jun 2024	0.004	0.00	0.00%	0.004	0.0045	0
31 May 2024	0.004	-0.0005	-11.11%	0.004	0.005	0
30 May 2024	0.0045	0.00	0.00%	0.0045	0.005	0
29 May 2024	0.0045	0.00	0.00%	0.0045	0.005	0
28 May 2024	0.0045	0.00	0.00%	0.004	0.005	0
27 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.01	0
24 May 2024	0.005	0.0005	11.11%	0.005	0.0055	0
23 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.01	0
22 May 2024	0.005	0.00	0.00%	0.0045	0.0055	0
21 May 2024	0.005	0.00	0.00%	0.005	0.0055	0
20 May 2024	0.005	-0.0015	-23.08%	0.005	0.006	0
17 May 2024	0.0065	0.001	18.18%	0.005	0.007	0
16 May 2024	0.0055	0.0005	10.00%	0.005	0.0105	0
15 May 2024	0.005	-0.0015	-23.08%	0.005	0.0065	0
14 May 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0
13 May 2024	0.007	-0.0005	-6.67%	0.007	0.013	0
10 May 2024	0.0075	-0.0015	-16.67%	0.007	0.008	0
09 May 2024	0.009	-0.0005	-5.26%	0.009	0.01	0
08 May 2024	0.0095	0.00	0.00%	0.009	0.0105	0
07 May 2024	0.0095	-0.0025	-20.83%	0.0095	0.016	0
06 May 2024	0.012	-0.001	-7.69%	0.0115	0.013	0

Download more NLBNPIT1WO32 20240920 10 Historical Data

NLBNPIT1WO32 20240920 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions