We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO24 20240920 12 | BIT:P1WO24 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.51% | 0.29 | 0.276 | 0.293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2965 | 0.2785 | 0.2965 | 0 | 19:22:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2855 | -0.0065 | -2.23% | 0.282 | 0.2985 | 0 |
| 21 May 2024 | 0.292 | -0.025 | -7.89% | 0.2825 | 0.315 | 0 |
| 20 May 2024 | 0.317 | -0.007 | -2.16% | 0.301 | 0.317 | 0 |
| 17 May 2024 | 0.324 | 0.0275 | 9.27% | 0.2975 | 0.324 | 0 |
| 16 May 2024 | 0.2965 | -0.0145 | -4.66% | 0.2945 | 0.31 | 0 |
| 15 May 2024 | 0.311 | 0.03 | 10.68% | 0.2795 | 0.312 | 0 |
| 14 May 2024 | 0.281 | 0.032 | 12.85% | 0.2585 | 0.281 | 0 |
| 13 May 2024 | 0.249 | 0.0065 | 2.68% | 0.2425 | 0.253 | 0 |
| 10 May 2024 | 0.2425 | 0.0365 | 17.72% | 0.227 | 0.25 | 0 |
| 09 May 2024 | 0.206 | 0.006 | 3.00% | 0.1965 | 0.206 | 0 |
| 08 May 2024 | 0.20 | 0.001 | 0.50% | 0.1885 | 0.207 | 0 |
| 07 May 2024 | 0.199 | 0.0255 | 14.70% | 0.18 | 0.199 | 0 |
| 06 May 2024 | 0.1735 | 0.009 | 5.47% | 0.163 | 0.179 | 0 |
| 03 May 2024 | 0.1645 | 0.008 | 5.11% | 0.1545 | 0.169 | 0 |
| 02 May 2024 | 0.1565 | 0.0005 | 0.32% | 0.154 | 0.164 | 0 |
| 30 Apr 2024 | 0.156 | -0.01 | -6.02% | 0.1535 | 0.1695 | 0 |
| 29 Apr 2024 | 0.166 | 0.005 | 3.11% | 0.1565 | 0.1695 | 0 |
| 26 Apr 2024 | 0.161 | -0.0005 | -0.31% | 0.1605 | 0.176 | 0 |
| 25 Apr 2024 | 0.1615 | -0.0185 | -10.28% | 0.159 | 0.1835 | 0 |
| 24 Apr 2024 | 0.18 | -0.0075 | -4.00% | 0.1785 | 0.1945 | 0 |
| 23 Apr 2024 | 0.1875 | 0.01 | 5.63% | 0.176 | 0.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
