We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO16 20240920 12 | BIT:P1WO16 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -4.68% | 0.1935 | 0.1805 | 0.206 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.206 | 0.19 | 0.2015 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.192 | -0.011 | -5.42% | 0.19 | 0.206 | 0 |
| 30 May 2024 | 0.203 | -0.0095 | -4.47% | 0.198 | 0.222 | 0 |
| 29 May 2024 | 0.2125 | 0.0085 | 4.17% | 0.2045 | 0.213 | 0 |
| 28 May 2024 | 0.204 | 0.008 | 4.08% | 0.1915 | 0.209 | 0 |
| 27 May 2024 | 0.196 | -0.004 | -2.00% | 0.1905 | 0.204 | 0 |
| 24 May 2024 | 0.20 | -0.003 | -1.48% | 0.1975 | 0.209 | 0 |
| 23 May 2024 | 0.203 | 0.013 | 6.84% | 0.1905 | 0.2065 | 0 |
| 22 May 2024 | 0.19 | -0.0085 | -4.28% | 0.19 | 0.203 | 0 |
| 21 May 2024 | 0.1985 | -0.003 | -1.49% | 0.1965 | 0.209 | 0 |
| 20 May 2024 | 0.2015 | 0.0105 | 5.50% | 0.1915 | 0.2025 | 0 |
| 17 May 2024 | 0.191 | -0.0185 | -8.83% | 0.19 | 0.2165 | 0 |
| 16 May 2024 | 0.2095 | 0.0065 | 3.20% | 0.2005 | 0.2125 | 0 |
| 15 May 2024 | 0.203 | -0.014 | -6.45% | 0.203 | 0.221 | 0 |
| 14 May 2024 | 0.217 | -0.0025 | -1.14% | 0.21 | 0.224 | 0 |
| 13 May 2024 | 0.2195 | 0.012 | 5.78% | 0.2085 | 0.222 | 0 |
| 10 May 2024 | 0.2075 | -0.009 | -4.16% | 0.207 | 0.216 | 0 |
| 09 May 2024 | 0.2165 | -0.0095 | -4.20% | 0.21 | 0.235 | 0 |
| 08 May 2024 | 0.226 | 0.005 | 2.26% | 0.2165 | 0.226 | 0 |
| 07 May 2024 | 0.221 | -0.0075 | -3.28% | 0.2205 | 0.231 | 0 |
| 06 May 2024 | 0.2285 | 0.0025 | 1.11% | 0.2245 | 0.232 | 0 |
| 03 May 2024 | 0.226 | -0.01 | -4.24% | 0.2185 | 0.236 | 0 |
| 02 May 2024 | 0.236 | 0.00 | 0.00% | 0.2285 | 0.2465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
