We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WO08 20240920 10 | BIT:P1WO08 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -5.51% | 0.06 | 0.052 | 0.0685 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.061 | 0.055 | 0.061 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.055 | 0.061 | 0 |
23 May 2024 | 0.058 | 0.006 | 11.54% | 0.0525 | 0.06 | 0 |
22 May 2024 | 0.052 | -0.0045 | -7.96% | 0.052 | 0.059 | 0 |
21 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.0555 | 0.0615 | 0 |
20 May 2024 | 0.058 | 0.0045 | 8.41% | 0.0535 | 0.059 | 0 |
17 May 2024 | 0.0535 | -0.01 | -15.75% | 0.053 | 0.069 | 0 |
16 May 2024 | 0.0635 | 0.003 | 4.96% | 0.059 | 0.066 | 0 |
15 May 2024 | 0.0605 | -0.008 | -11.68% | 0.0605 | 0.0705 | 0 |
14 May 2024 | 0.0685 | -0.0015 | -2.14% | 0.0645 | 0.074 | 0 |
13 May 2024 | 0.07 | 0.006 | 9.38% | 0.064 | 0.0715 | 0 |
10 May 2024 | 0.064 | -0.0055 | -7.91% | 0.0635 | 0.0705 | 0 |
09 May 2024 | 0.0695 | -0.0065 | -8.55% | 0.066 | 0.0825 | 0 |
08 May 2024 | 0.076 | 0.002 | 2.70% | 0.071 | 0.0765 | 0 |
07 May 2024 | 0.074 | -0.005 | -6.33% | 0.0735 | 0.081 | 0 |
06 May 2024 | 0.079 | 0.001 | 1.28% | 0.077 | 0.081 | 0 |
03 May 2024 | 0.078 | -0.0065 | -7.69% | 0.074 | 0.0855 | 0 |
02 May 2024 | 0.0845 | -0.0005 | -0.59% | 0.08 | 0.0925 | 0 |
30 Apr 2024 | 0.085 | -0.003 | -3.41% | 0.085 | 0.092 | 0 |
29 Apr 2024 | 0.088 | -0.0035 | -3.83% | 0.0875 | 0.094 | 0 |
26 Apr 2024 | 0.0915 | -0.006 | -6.15% | 0.0885 | 0.097 | 0 |
25 Apr 2024 | 0.0975 | 0.0015 | 1.56% | 0.0945 | 0.1025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions