ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WNZ5 20240920 10	BIT:P1WNZ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-3.38%	0.0715	0.0695	0.086

High Price	Low Price	Open Price	Traded	Last Trade
0.0775	0.0685	0.0725	0	20:54:40

NLBNPIT1WNZ5 20240920 10 (P1WNZ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.0715	0.00	0.00%	0.0645	0.078
31 May 2024	0.0715	0.007	10.85%	0.062	0.072
30 May 2024	0.0645	0.0055	9.32%	0.0585	0.068
29 May 2024	0.059	-0.0055	-8.53%	0.059	0.0665
28 May 2024	0.0645	-0.006	-8.51%	0.0615	0.0745
27 May 2024	0.0705	0.0025	3.68%	0.067	0.0745
24 May 2024	0.068	0.001	1.49%	0.063	0.0705
23 May 2024	0.067	-0.009	-11.84%	0.065	0.081
22 May 2024	0.076	0.005	7.04%	0.0675	0.0795
21 May 2024	0.071	0.0015	2.16%	0.0655	0.0725
20 May 2024	0.0695	-0.0065	-8.55%	0.069	0.076
17 May 2024	0.076	0.0095	14.29%	0.065	0.0765
16 May 2024	0.0665	-0.0045	-6.34%	0.0655	0.073
15 May 2024	0.071	0.0075	11.81%	0.0615	0.071
14 May 2024	0.0635	0.0005	0.79%	0.06	0.0695
13 May 2024	0.063	-0.0075	-10.64%	0.0625	0.074
10 May 2024	0.0705	0.0045	6.82%	0.0675	0.073
09 May 2024	0.066	0.0035	5.60%	0.061	0.0705
08 May 2024	0.0625	-0.0045	-6.72%	0.0625	0.07
07 May 2024	0.067	0.0025	3.88%	0.062	0.069
06 May 2024	0.0645	-0.0025	-3.73%	0.063	0.071