Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNY8 20240920 12 (P1WNY8)
NLBNPIT1WNY8 20240920 12 (P1WNY8) Historical

P1WNY8 NLBNPIT1WNY8 20240920 12

0.015

-0.005 (-25.00%)

Last Updated: 12:53:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WNY8 20240920 12	BIT:P1WNY8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-25.00%	0.015	0.0135	0.0165

High Price	Low Price	Open Price	Traded	Last Trade
0.0205	0.0145	0.0205	0	12:53:25

NLBNPIT1WNY8 20240920 12 (P1WNY8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.017	0.0015	9.68%	0.0145	0.02	0
21 May 2024	0.0155	0.0005	3.33%	0.014	0.018	0
20 May 2024	0.015	-0.0015	-9.09%	0.015	0.0175	0
17 May 2024	0.0165	0.0015	10.00%	0.0145	0.018	0
16 May 2024	0.015	-0.0015	-9.09%	0.0145	0.0195	0
15 May 2024	0.0165	0.002	13.79%	0.014	0.0185	0
14 May 2024	0.0145	0.00	0.00%	0.0135	0.018	0
13 May 2024	0.0145	-0.0025	-14.71%	0.0145	0.0205	0
10 May 2024	0.017	0.001	6.25%	0.016	0.0205	0
09 May 2024	0.016	0.0005	3.23%	0.0145	0.0185	0
08 May 2024	0.0155	-0.0015	-8.82%	0.0155	0.02	0
07 May 2024	0.017	0.00	0.00%	0.016	0.0205	0
06 May 2024	0.017	-0.001	-5.56%	0.0165	0.0215	0
03 May 2024	0.018	0.0015	9.09%	0.017	0.021	0
02 May 2024	0.0165	-0.0005	-2.94%	0.016	0.0195	0
30 Apr 2024	0.017	0.0005	3.03%	0.015	0.017	0
29 Apr 2024	0.0165	0.001	6.45%	0.015	0.0175	0
26 Apr 2024	0.0155	0.0005	3.33%	0.014	0.0195	0
25 Apr 2024	0.015	-0.0015	-9.09%	0.0145	0.0195	0
24 Apr 2024	0.0165	-0.0025	-13.16%	0.0165	0.023	0
23 Apr 2024	0.019	0.001	5.56%	0.0175	0.02	0

Download more NLBNPIT1WNY8 20240920 12 Historical Data

NLBNPIT1WNY8 20240920 12

Societe Generale Effekten

Communaute URB Marseille...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions