We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNX0 20240920 12 | BIT:P1WNX0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 3.38% | 0.26 | 0.254 | 0.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2655 | 0.2475 | 0.248 | 0 | 18:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2505 | 0.018 | 7.74% | 0.237 | 0.2505 | 0 |
| 24 Jun 2024 | 0.2325 | 0.004 | 1.75% | 0.226 | 0.238 | 0 |
| 21 Jun 2024 | 0.2285 | 0.0075 | 3.39% | 0.2235 | 0.2405 | 0 |
| 20 Jun 2024 | 0.221 | -0.017 | -7.14% | 0.221 | 0.242 | 0 |
| 19 Jun 2024 | 0.238 | 0.0085 | 3.70% | 0.23 | 0.242 | 0 |
| 18 Jun 2024 | 0.2295 | -0.0105 | -4.38% | 0.2295 | 0.2415 | 0 |
| 17 Jun 2024 | 0.24 | 0.009 | 3.90% | 0.2225 | 0.247 | 0 |
| 14 Jun 2024 | 0.231 | 0.012 | 5.48% | 0.2105 | 0.231 | 0 |
| 13 Jun 2024 | 0.219 | 0.0075 | 3.55% | 0.2125 | 0.2225 | 0 |
| 12 Jun 2024 | 0.2115 | -0.0145 | -6.42% | 0.2115 | 0.2285 | 0 |
| 11 Jun 2024 | 0.226 | 0.0075 | 3.43% | 0.211 | 0.229 | 0 |
| 10 Jun 2024 | 0.2185 | 0.00 | 0.00% | 0.2145 | 0.229 | 0 |
| 07 Jun 2024 | 0.2185 | -0.0055 | -2.46% | 0.217 | 0.2265 | 0 |
| 06 Jun 2024 | 0.224 | -0.019 | -7.82% | 0.2215 | 0.2425 | 0 |
| 05 Jun 2024 | 0.243 | -0.007 | -2.80% | 0.241 | 0.25 | 0 |
| 04 Jun 2024 | 0.25 | -0.0115 | -4.40% | 0.2475 | 0.2695 | 0 |
| 03 Jun 2024 | 0.2615 | -0.0095 | -3.51% | 0.259 | 0.2725 | 0 |
| 31 May 2024 | 0.271 | -0.0075 | -2.69% | 0.271 | 0.285 | 0 |
| 30 May 2024 | 0.2785 | 0.0035 | 1.27% | 0.275 | 0.2825 | 0 |
| 29 May 2024 | 0.275 | 0.031 | 12.70% | 0.2495 | 0.275 | 0 |
| 28 May 2024 | 0.244 | 0.0075 | 3.17% | 0.2295 | 0.245 | 0 |
| 27 May 2024 | 0.2365 | -0.002 | -0.84% | 0.234 | 0.2395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
