ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WNW2 20240920 10	BIT:P1WNW2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-2.52%	0.0775	0.071	0.084

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.075	0.079	0	21:15:01

NLBNPIT1WNW2 20240920 10 (P1WNW2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0755	0.0015	2.03%	0.075	0.08
23 May 2024	0.074	-0.001	-1.33%	0.073	0.078
22 May 2024	0.075	0.005	7.14%	0.07	0.078
21 May 2024	0.07	0.005	7.69%	0.0685	0.0755
20 May 2024	0.065	0.001	1.56%	0.063	0.067
17 May 2024	0.064	0.0105	19.63%	0.052	0.0665
16 May 2024	0.0535	-0.0035	-6.14%	0.0515	0.061
15 May 2024	0.057	-0.01	-14.93%	0.057	0.0695
14 May 2024	0.067	-0.0005	-0.74%	0.066	0.0705
13 May 2024	0.0675	0.0035	5.47%	0.064	0.0695
10 May 2024	0.064	0.003	4.92%	0.0595	0.065
09 May 2024	0.061	-0.0035	-5.43%	0.0575	0.0685
08 May 2024	0.0645	0.009	16.22%	0.0565	0.0665
07 May 2024	0.0555	-0.0315	-36.21%	0.0555	0.091
06 May 2024	0.087	-0.0005	-0.57%	0.085	0.09
03 May 2024	0.0875	-0.004	-4.37%	0.0835	0.092
02 May 2024	0.0915	0.0025	2.81%	0.0865	0.0955
30 Apr 2024	0.089	-0.0045	-4.81%	0.088	0.0975
29 Apr 2024	0.0935	0.001	1.08%	0.0885	0.094
26 Apr 2024	0.0925	-0.001	-1.07%	0.087	0.093