ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WNV4 20240920 10	BIT:P1WNV4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-11.70%	0.0415	0.0405	0.0425

High Price	Low Price	Open Price	Traded	Last Trade
0.048	0.0405	0.048	0	12:35:23

NLBNPIT1WNV4 20240920 10 (P1WNV4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.043	-0.004	-8.51%	0.0405	0.05	20,000
21 May 2024	0.047	-0.006	-11.32%	0.043	0.05	0
20 May 2024	0.053	-0.003	-5.36%	0.052	0.056	0
17 May 2024	0.056	-0.0125	-18.25%	0.054	0.07	60,000
16 May 2024	0.0685	0.0015	2.24%	0.064	0.0715	0
15 May 2024	0.067	0.0095	16.52%	0.0575	0.067	0
14 May 2024	0.0575	0.0005	0.88%	0.055	0.0605	0
13 May 2024	0.057	-0.005	-8.06%	0.0555	0.065	0
10 May 2024	0.062	-0.005	-7.46%	0.061	0.0725	0
09 May 2024	0.067	0.0015	2.29%	0.065	0.0715	0
08 May 2024	0.0655	-0.01	-13.25%	0.0625	0.08	10,000
07 May 2024	0.0755	0.0295	64.13%	0.0445	0.076	35,000
06 May 2024	0.046	-0.0005	-1.08%	0.044	0.053	0
03 May 2024	0.0465	0.002	4.49%	0.045	0.0505	0
02 May 2024	0.0445	-0.004	-8.25%	0.0435	0.05	0
30 Apr 2024	0.0485	0.0025	5.43%	0.044	0.051	0
29 Apr 2024	0.046	-0.001	-2.13%	0.046	0.056	0
26 Apr 2024	0.047	-0.001	-2.08%	0.047	0.055	0
25 Apr 2024	0.048	-0.0035	-6.80%	0.044	0.054	0
24 Apr 2024	0.0515	-0.0045	-8.04%	0.049	0.0605	35,000
23 Apr 2024	0.056	0.0015	2.75%	0.0515	0.062	0