We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNQ4 20240920 3.5 | BIT:P1WNQ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 1.69% | 1.444 | 1.418 | 1.472 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.425 | 1.356 | 1.356 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.424 | 0.00 | 0.21% | 1.356 | 1.425 | 0 |
| 23 May 2024 | 1.421 | 0.02 | 1.65% | 1.338 | 1.45 | 0 |
| 22 May 2024 | 1.398 | -0.06 | -3.85% | 1.398 | 1.49 | 0 |
| 21 May 2024 | 1.454 | -0.06 | -3.71% | 1.385 | 1.50 | 0 |
| 20 May 2024 | 1.51 | -0.21 | -12.21% | 1.51 | 1.79 | 0 |
| 17 May 2024 | 1.72 | 0.26 | 17.81% | 1.475 | 1.74 | 0 |
| 16 May 2024 | 1.46 | 0.14 | 10.19% | 1.321 | 1.505 | 0 |
| 15 May 2024 | 1.325 | 0.01 | 0.45% | 1.299 | 1.404 | 0 |
| 14 May 2024 | 1.319 | 0.22 | 20.35% | 1.116 | 1.319 | 0 |
| 13 May 2024 | 1.096 | -0.01 | -0.90% | 1.027 | 1.098 | 0 |
| 10 May 2024 | 1.106 | -0.01 | -0.72% | 1.086 | 1.158 | 0 |
| 09 May 2024 | 1.114 | -0.13 | -10.45% | 0.957 | 1.134 | 0 |
| 08 May 2024 | 1.244 | -0.05 | -3.86% | 1.222 | 1.352 | 0 |
| 07 May 2024 | 1.294 | 0.09 | 7.56% | 1.204 | 1.294 | 0 |
| 06 May 2024 | 1.203 | 0.03 | 2.21% | 1.149 | 1.203 | 0 |
| 03 May 2024 | 1.177 | -0.12 | -8.97% | 1.117 | 1.331 | 0 |
| 02 May 2024 | 1.293 | 0.03 | 2.70% | 1.246 | 1.322 | 0 |
| 30 Apr 2024 | 1.259 | 0.08 | 6.79% | 1.166 | 1.30 | 0 |
| 29 Apr 2024 | 1.179 | 0.03 | 2.43% | 1.125 | 1.217 | 0 |
| 26 Apr 2024 | 1.151 | 0.06 | 5.50% | 1.094 | 1.19 | 0 |
| 25 Apr 2024 | 1.091 | 0.09 | 8.77% | 1.013 | 1.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
