We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNP6 20240920 4 | BIT:P1WNP6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.073 | -7.79% | 0.864 | 0.839 | 0.892 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.952 | 0.831 | 0.947 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.851 | -0.075 | -8.10% | 0.831 | 0.952 | 0 |
| 27 Jun 2024 | 0.926 | -0.047 | -4.83% | 0.921 | 1.022 | 0 |
| 26 Jun 2024 | 0.973 | 0.056 | 6.11% | 0.928 | 0.996 | 0 |
| 25 Jun 2024 | 0.917 | -0.025 | -2.65% | 0.916 | 1.013 | 0 |
| 24 Jun 2024 | 0.942 | 0.182 | 23.95% | 0.777 | 0.947 | 0 |
| 21 Jun 2024 | 0.76 | -0.038 | -4.76% | 0.678 | 0.819 | 0 |
| 20 Jun 2024 | 0.798 | 0.054 | 7.26% | 0.742 | 0.808 | 0 |
| 19 Jun 2024 | 0.744 | -0.01 | -1.33% | 0.723 | 0.771 | 0 |
| 18 Jun 2024 | 0.754 | 0.108 | 16.72% | 0.662 | 0.754 | 0 |
| 17 Jun 2024 | 0.646 | 0.041 | 6.78% | 0.585 | 0.668 | 0 |
| 14 Jun 2024 | 0.605 | -0.117 | -16.20% | 0.52 | 0.746 | 0 |
| 13 Jun 2024 | 0.722 | -0.106 | -12.80% | 0.703 | 0.844 | 0 |
| 12 Jun 2024 | 0.828 | -0.027 | -3.16% | 0.828 | 0.929 | 0 |
| 11 Jun 2024 | 0.855 | -0.133 | -13.46% | 0.837 | 0.994 | 0 |
| 10 Jun 2024 | 0.988 | -0.064 | -6.08% | 0.969 | 0.993 | 0 |
| 07 Jun 2024 | 1.052 | 0.03 | 2.63% | 0.967 | 1.072 | 0 |
| 06 Jun 2024 | 1.025 | 0.12 | 13.13% | 0.863 | 1.044 | 0 |
| 05 Jun 2024 | 0.906 | -0.044 | -4.63% | 0.896 | 0.969 | 0 |
| 04 Jun 2024 | 0.95 | -0.122 | -11.38% | 0.873 | 1.086 | 0 |
| 03 Jun 2024 | 1.072 | 0.00 | 0.19% | 1.066 | 1.139 | 0 |
| 31 May 2024 | 1.07 | -0.03 | -2.46% | 1.059 | 1.164 | 0 |
| 30 May 2024 | 1.097 | 0.12 | 12.17% | 0.967 | 1.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
