ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WNO9 20240920 25	BIT:P1WNO9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-5.94%	0.0475	0.0335	0.062

High Price	Low Price	Open Price	Traded	Last Trade
0.0515	0.0395	0.0515	0	21:15:00

NLBNPIT1WNO9 20240920 25 (P1WNO9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.0475	0.008	20.25%	0.042	0.0495	0
21 Jun 2024	0.0395	-0.0115	-22.55%	0.0375	0.0525	0
20 Jun 2024	0.051	0.013	34.21%	0.039	0.0525	0
19 Jun 2024	0.038	-0.0085	-18.28%	0.038	0.055	0
18 Jun 2024	0.0465	0.00	0.00%	0.045	0.0565	0
17 Jun 2024	0.0465	0.0035	8.14%	0.0405	0.0535	0
14 Jun 2024	0.043	-0.019	-30.65%	0.0395	0.0695	3,000
13 Jun 2024	0.062	-0.0305	-32.97%	0.0605	0.10	0
12 Jun 2024	0.0925	0.0155	20.13%	0.075	0.093	0
11 Jun 2024	0.077	-0.0165	-17.65%	0.0745	0.1035	0
10 Jun 2024	0.0935	-0.015	-13.82%	0.087	0.106	0
07 Jun 2024	0.1085	-0.018	-14.23%	0.108	0.1335	0
06 Jun 2024	0.1265	0.002	1.61%	0.1245	0.1385	0
05 Jun 2024	0.1245	0.0025	2.05%	0.118	0.137	0
04 Jun 2024	0.122	-0.0015	-1.21%	0.116	0.1325	0
03 Jun 2024	0.1235	-0.0025	-1.98%	0.1195	0.1495	0
31 May 2024	0.126	-0.013	-9.35%	0.121	0.148	0
30 May 2024	0.139	0.0275	24.66%	0.1085	0.1395	0
29 May 2024	0.1115	-0.028	-20.07%	0.111	0.137	0
28 May 2024	0.1395	-0.004	-2.79%	0.135	0.1535	0
27 May 2024	0.1435	-0.0055	-3.69%	0.1385	0.1555	0
24 May 2024	0.149	0.0015	1.02%	0.1405	0.1535	0