Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNN1 20240920 2 (P1WNN1)
NLBNPIT1WNN1 20240920 2 (P1WNN1) Historical

P1WNN1 NLBNPIT1WNN1 20240920 2

0.143

-0.018 (-11.18%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WNN1 20240920 2	BIT:P1WNN1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-11.18%	0.143	0.1355	0.159

High Price	Low Price	Open Price	Traded	Last Trade
0.1605	0.1425	0.1605	0	16:58:17

NLBNPIT1WNN1 20240920 2 (P1WNN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1545	0.006	4.04%	0.147	0.155	0
23 May 2024	0.1485	0.0135	10.00%	0.1355	0.1535	0
22 May 2024	0.135	-0.0005	-0.37%	0.1345	0.1515	0
21 May 2024	0.1355	-0.0015	-1.09%	0.1355	0.1545	0
20 May 2024	0.137	0.0085	6.61%	0.1215	0.1455	0
17 May 2024	0.1285	-0.002	-1.53%	0.123	0.141	0
16 May 2024	0.1305	-0.0075	-5.43%	0.1285	0.143	732
15 May 2024	0.138	-0.0175	-11.25%	0.133	0.162	0
14 May 2024	0.1555	-0.002	-1.27%	0.1325	0.1705	0
13 May 2024	0.1575	-0.0325	-17.11%	0.156	0.1935	0
10 May 2024	0.19	-0.006	-3.06%	0.175	0.1985	0
09 May 2024	0.196	-0.005	-2.49%	0.196	0.223	0
08 May 2024	0.201	-0.011	-5.19%	0.199	0.22	0
07 May 2024	0.212	-0.01	-4.50%	0.203	0.2265	0
06 May 2024	0.222	-0.0135	-5.73%	0.215	0.2405	0
03 May 2024	0.2355	0.018	8.28%	0.205	0.236	0
02 May 2024	0.2175	-0.018	-7.64%	0.2075	0.2555	0
30 Apr 2024	0.2355	0.008	3.52%	0.2185	0.241	0
29 Apr 2024	0.2275	-0.062	-21.42%	0.2275	0.2915	0

Download more NLBNPIT1WNN1 20240920 2 Historical Data

NLBNPIT1WNN1 20240920 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions