We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WNL5 20240920 1.8 | BIT:P1WNL5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.009 | -4.84% | 0.177 | 0.161 | 0.193 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1785 | 0.1675 | 0.1685 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.169 | -0.01 | -5.59% | 0.1675 | 0.1785 | 0 |
23 May 2024 | 0.179 | -0.019 | -9.60% | 0.175 | 0.212 | 0 |
22 May 2024 | 0.198 | 0.0005 | 0.25% | 0.174 | 0.209 | 0 |
21 May 2024 | 0.1975 | -0.0005 | -0.25% | 0.172 | 0.207 | 0 |
20 May 2024 | 0.198 | -0.012 | -5.71% | 0.1965 | 0.222 | 0 |
17 May 2024 | 0.21 | 0.0005 | 0.24% | 0.2055 | 0.22 | 0 |
16 May 2024 | 0.2095 | 0.013 | 6.62% | 0.1975 | 0.21 | 0 |
15 May 2024 | 0.1965 | 0.0165 | 9.17% | 0.171 | 0.2075 | 0 |
14 May 2024 | 0.18 | 0.0065 | 3.75% | 0.1585 | 0.198 | 0 |
13 May 2024 | 0.1735 | 0.0335 | 23.93% | 0.1415 | 0.1755 | 0 |
10 May 2024 | 0.14 | 0.0035 | 2.56% | 0.139 | 0.157 | 0 |
09 May 2024 | 0.1365 | 0.003 | 2.25% | 0.124 | 0.1375 | 0 |
08 May 2024 | 0.1335 | 0.009 | 7.23% | 0.122 | 0.134 | 0 |
07 May 2024 | 0.1245 | 0.007 | 5.96% | 0.1185 | 0.1315 | 0 |
06 May 2024 | 0.1175 | 0.011 | 10.33% | 0.112 | 0.1215 | 0 |
03 May 2024 | 0.1065 | -0.016 | -13.06% | 0.1065 | 0.131 | 0 |
02 May 2024 | 0.1225 | 0.0105 | 9.38% | 0.1095 | 0.1315 | 0 |
30 Apr 2024 | 0.112 | -0.0035 | -3.03% | 0.108 | 0.124 | 0 |
29 Apr 2024 | 0.1155 | 0.0405 | 54.00% | 0.083 | 0.1155 | 0 |
26 Apr 2024 | 0.075 | -0.0055 | -6.83% | 0.073 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions