ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WNK7 20240920 2	BIT:P1WNK7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-7.69%	0.072	0.0605	0.0835

High Price	Low Price	Open Price	Traded	Last Trade
0.07	0.063	0.0635	0	21:15:01

NLBNPIT1WNK7 20240920 2 (P1WNK7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.065	-0.0055	-7.80%	0.063	0.07	0
23 May 2024	0.0705	-0.011	-13.50%	0.068	0.0925	0
22 May 2024	0.0815	0.00	0.00%	0.0675	0.091	0
21 May 2024	0.0815	-0.0015	-1.81%	0.067	0.0905	0
20 May 2024	0.083	-0.007	-7.78%	0.082	0.098	5,000
17 May 2024	0.09	0.00	0.00%	0.087	0.096	0
16 May 2024	0.09	0.008	9.76%	0.0835	0.0915	0
15 May 2024	0.082	0.008	10.81%	0.0685	0.089	0
14 May 2024	0.074	0.005	7.25%	0.0605	0.084	0
13 May 2024	0.069	0.0175	33.98%	0.0525	0.07	0
10 May 2024	0.0515	0.001	1.98%	0.0515	0.0615	0
09 May 2024	0.0505	0.001	2.02%	0.0445	0.051	0
08 May 2024	0.0495	0.004	8.79%	0.044	0.052	0
07 May 2024	0.0455	0.0035	8.33%	0.042	0.05	0
06 May 2024	0.042	0.005	13.51%	0.0395	0.0445	0
03 May 2024	0.037	-0.0075	-16.85%	0.037	0.0515	0
02 May 2024	0.0445	0.004	9.88%	0.039	0.0485	0
30 Apr 2024	0.0405	0.00	0.00%	0.038	0.048	0
29 Apr 2024	0.0405	0.0165	68.75%	0.0275	0.0405	0
26 Apr 2024	0.024	-0.0025	-9.43%	0.023	0.035	0
25 Apr 2024	0.0265	-0.001	-3.64%	0.023	0.0335	0