ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WNJ9 20240920 2.2	BIT:P1WNJ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0175

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WNJ9 20240920 2.2 (P1WNJ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0135	-0.001	-6.90%	0.0135	0.019	0
27 Jun 2024	0.0145	-0.0025	-14.71%	0.0145	0.022	0
26 Jun 2024	0.017	-0.003	-15.00%	0.0155	0.028	0
25 Jun 2024	0.02	0.002	11.11%	0.0175	0.022	0
24 Jun 2024	0.018	0.002	12.50%	0.015	0.0185	0
21 Jun 2024	0.016	-0.0025	-13.51%	0.0155	0.0185	0
20 Jun 2024	0.0185	0.0045	32.14%	0.014	0.0195	10,000
19 Jun 2024	0.014	-0.0005	-3.45%	0.0135	0.0155	0
18 Jun 2024	0.0145	-0.0015	-9.38%	0.014	0.018	0
17 Jun 2024	0.016	-0.001	-5.88%	0.014	0.025	10,000
14 Jun 2024	0.017	-0.0045	-20.93%	0.015	0.029	0
13 Jun 2024	0.0215	-0.0005	-2.27%	0.0195	0.029	0
12 Jun 2024	0.022	0.0045	25.71%	0.0165	0.0255	0
11 Jun 2024	0.0175	-0.005	-22.22%	0.0155	0.031	0
10 Jun 2024	0.0225	-0.0005	-2.17%	0.021	0.0225	0
07 Jun 2024	0.023	-0.0125	-35.21%	0.0225	0.042	0
06 Jun 2024	0.0355	-0.0005	-1.39%	0.0285	0.044	0
05 Jun 2024	0.036	0.0035	10.77%	0.033	0.0375	0
04 Jun 2024	0.0325	0.002	6.56%	0.0275	0.0355	0
03 Jun 2024	0.0305	0.0035	12.96%	0.026	0.0315	0