ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WNG5 20240920 800	BIT:P1WNG5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.066	10.19%	0.714	0.68	0.751

High Price	Low Price	Open Price	Traded	Last Trade
0.696	0.603	0.644	0	21:15:00

NLBNPIT1WNG5 20240920 800 (P1WNG5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.677	0.049	7.80%	0.603	0.696
27 May 2024	0.628	-0.024	-3.68%	0.623	0.672
24 May 2024	0.652	0.012	1.88%	0.604	0.652
23 May 2024	0.64	-0.006	-0.93%	0.617	0.652
22 May 2024	0.646	0.107	19.85%	0.555	0.649
21 May 2024	0.539	0.042	8.45%	0.495	0.541
20 May 2024	0.497	0.017	3.54%	0.462	0.498
17 May 2024	0.48	0.013	2.78%	0.454	0.523
16 May 2024	0.467	0.006	1.30%	0.461	0.489
15 May 2024	0.461	-0.004	-0.86%	0.457	0.545
14 May 2024	0.465	-0.041	-8.10%	0.461	0.512
13 May 2024	0.506	0.022	4.55%	0.456	0.508
10 May 2024	0.484	-0.007	-1.43%	0.449	0.521
09 May 2024	0.491	0.005	1.03%	0.491	0.538
08 May 2024	0.486	-0.007	-1.42%	0.467	0.516
07 May 2024	0.493	-0.046	-8.53%	0.49	0.561
06 May 2024	0.539	0.004	0.75%	0.509	0.556
03 May 2024	0.535	-0.074	-12.15%	0.493	0.633
02 May 2024	0.609	0.02	3.40%	0.558	0.623
30 Apr 2024	0.589	0.016	2.79%	0.553	0.594
29 Apr 2024	0.573	0.056	10.83%	0.506	0.587