We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WNF7 20240920 700 | BIT:P1WNF7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0125 | -5.18% | 0.229 | 0.1935 | 0.265 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2055 | 0.1865 | 0.2055 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.205 | 0.004 | 1.99% | 0.1865 | 0.2055 | 0 |
23 May 2024 | 0.201 | -0.0005 | -0.25% | 0.191 | 0.205 | 0 |
22 May 2024 | 0.2015 | 0.041 | 25.55% | 0.166 | 0.2015 | 0 |
21 May 2024 | 0.1605 | 0.011 | 7.36% | 0.147 | 0.178 | 0 |
20 May 2024 | 0.1495 | 0.0045 | 3.10% | 0.1375 | 0.1675 | 0 |
17 May 2024 | 0.145 | 0.002 | 1.40% | 0.1365 | 0.1805 | 0 |
16 May 2024 | 0.143 | 0.0025 | 1.78% | 0.139 | 0.1505 | 0 |
15 May 2024 | 0.1405 | -0.0055 | -3.77% | 0.1395 | 0.175 | 0 |
14 May 2024 | 0.146 | -0.016 | -9.88% | 0.144 | 0.164 | 0 |
13 May 2024 | 0.162 | 0.0085 | 5.54% | 0.1425 | 0.175 | 0 |
10 May 2024 | 0.1535 | -0.0045 | -2.85% | 0.1415 | 0.187 | 0 |
09 May 2024 | 0.158 | 0.0015 | 0.96% | 0.158 | 0.176 | 0 |
08 May 2024 | 0.1565 | -0.006 | -3.69% | 0.1505 | 0.1885 | 0 |
07 May 2024 | 0.1625 | -0.019 | -10.47% | 0.159 | 0.2065 | 0 |
06 May 2024 | 0.1815 | 0.0005 | 0.28% | 0.169 | 0.205 | 0 |
03 May 2024 | 0.181 | -0.0325 | -15.22% | 0.165 | 0.239 | 0 |
02 May 2024 | 0.2135 | 0.007 | 3.39% | 0.1935 | 0.2345 | 0 |
30 Apr 2024 | 0.2065 | 0.002 | 0.98% | 0.194 | 0.221 | 0 |
29 Apr 2024 | 0.2045 | 0.0195 | 10.54% | 0.1795 | 0.2125 | 0 |
26 Apr 2024 | 0.185 | -0.029 | -13.55% | 0.177 | 0.2015 | 0 |
25 Apr 2024 | 0.214 | 0.04 | 22.99% | 0.167 | 0.2335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions