We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNE0 20240920 700 | BIT:P1WNE0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0001 | 0.0001 | 0 | 16:28:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0003 | 0 |
| 12 Sep 2024 | 0.0003 | -0.0005 | -62.50% | 0.0003 | 0.0012 | 0 |
| 11 Sep 2024 | 0.0008 | -0.0001 | -11.11% | 0.0005 | 0.0012 | 0 |
| 10 Sep 2024 | 0.0009 | -0.0006 | -40.00% | 0.0009 | 0.0015 | 0 |
| 09 Sep 2024 | 0.0015 | -0.001 | -40.00% | 0.0015 | 0.0024 | 0 |
| 06 Sep 2024 | 0.0025 | -0.002 | -44.44% | 0.0025 | 0.0045 | 0 |
| 05 Sep 2024 | 0.0045 | -0.0135 | -75.00% | 0.0045 | 0.016 | 0 |
| 04 Sep 2024 | 0.018 | -0.03 | -62.50% | 0.017 | 0.0605 | 0 |
| 03 Sep 2024 | 0.048 | -0.005 | -9.43% | 0.0475 | 0.072 | 0 |
| 02 Sep 2024 | 0.053 | -0.0065 | -10.92% | 0.0365 | 0.0855 | 0 |
| 30 Aug 2024 | 0.0595 | -0.0105 | -15.00% | 0.0595 | 0.1015 | 0 |
| 29 Aug 2024 | 0.07 | 0.0205 | 41.41% | 0.048 | 0.0725 | 0 |
| 28 Aug 2024 | 0.0495 | -0.0055 | -10.00% | 0.049 | 0.074 | 0 |
| 27 Aug 2024 | 0.055 | -0.0365 | -39.89% | 0.054 | 0.1245 | 0 |
| 26 Aug 2024 | 0.0915 | -0.0005 | -0.54% | 0.091 | 0.12 | 0 |
| 23 Aug 2024 | 0.092 | 0.0015 | 1.66% | 0.074 | 0.1105 | 0 |
| 22 Aug 2024 | 0.0905 | -0.0085 | -8.59% | 0.0905 | 0.1135 | 0 |
| 21 Aug 2024 | 0.099 | -0.003 | -2.94% | 0.0865 | 0.1095 | 0 |
| 20 Aug 2024 | 0.102 | -0.001 | -0.97% | 0.0965 | 0.146 | 0 |
| 19 Aug 2024 | 0.103 | 0.0425 | 70.25% | 0.0625 | 0.103 | 0 |
| 16 Aug 2024 | 0.0605 | 0.023 | 61.33% | 0.057 | 0.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
