We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNA8 20240920 120 | BIT:P1WNA8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -16.67% | 0.015 | 0.011 | 0.0195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0175 | 0.012 | 0.0175 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.0175 | 0 |
| 20 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.017 | 0 |
| 19 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.0175 | 0 |
| 18 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.0135 | 0.0205 | 0 |
| 17 Jun 2024 | 0.015 | 0.0005 | 3.45% | 0.0125 | 0.0195 | 0 |
| 14 Jun 2024 | 0.0145 | -0.001 | -6.45% | 0.0135 | 0.021 | 0 |
| 13 Jun 2024 | 0.0155 | -0.009 | -36.73% | 0.0145 | 0.0275 | 0 |
| 12 Jun 2024 | 0.0245 | -0.006 | -19.67% | 0.023 | 0.0345 | 0 |
| 11 Jun 2024 | 0.0305 | -0.004 | -11.59% | 0.0295 | 0.0395 | 0 |
| 10 Jun 2024 | 0.0345 | -0.002 | -5.48% | 0.03 | 0.038 | 0 |
| 07 Jun 2024 | 0.0365 | -0.003 | -7.59% | 0.0335 | 0.043 | 0 |
| 06 Jun 2024 | 0.0395 | -0.003 | -7.06% | 0.039 | 0.047 | 0 |
| 05 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0415 | 0.0475 | 0 |
| 04 Jun 2024 | 0.0425 | -0.0025 | -5.56% | 0.0385 | 0.0485 | 0 |
| 03 Jun 2024 | 0.045 | -0.002 | -4.26% | 0.0435 | 0.055 | 0 |
| 31 May 2024 | 0.047 | -0.0005 | -1.05% | 0.0435 | 0.0505 | 0 |
| 30 May 2024 | 0.0475 | 0.002 | 4.40% | 0.041 | 0.0525 | 0 |
| 29 May 2024 | 0.0455 | -0.0095 | -17.27% | 0.0435 | 0.059 | 0 |
| 28 May 2024 | 0.055 | 0.0085 | 18.28% | 0.045 | 0.0595 | 0 |
| 27 May 2024 | 0.0465 | 0.009 | 24.00% | 0.0385 | 0.0475 | 0 |
| 24 May 2024 | 0.0375 | 0.002 | 5.63% | 0.034 | 0.038 | 0 |
| 23 May 2024 | 0.0355 | -0.0015 | -4.05% | 0.0345 | 0.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
