We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WN58 20991231 144.7728 | BIT:P1WN58 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.19% | 3.32 | 3.22 | 3.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.16 | 3.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.41 | 0.30 | 9.65% | 3.16 | 3.43 | 0 |
| 21 Jun 2024 | 3.11 | -0.21 | -6.33% | 2.985 | 3.43 | 0 |
| 20 Jun 2024 | 3.32 | 0.16 | 5.06% | 3.22 | 3.37 | 0 |
| 19 Jun 2024 | 3.16 | 0.01 | 0.32% | 3.08 | 3.27 | 0 |
| 18 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.03 | 3.38 | 0 |
| 17 Jun 2024 | 3.15 | 0.19 | 6.42% | 2.965 | 3.15 | 0 |
| 14 Jun 2024 | 2.96 | -0.43 | -12.68% | 2.89 | 3.58 | 0 |
| 13 Jun 2024 | 3.39 | -0.76 | -18.31% | 3.38 | 4.15 | 0 |
| 12 Jun 2024 | 4.15 | 0.54 | 14.96% | 3.57 | 4.16 | 0 |
| 11 Jun 2024 | 3.61 | -0.17 | -4.50% | 3.55 | 3.86 | 0 |
| 10 Jun 2024 | 3.78 | 0.04 | 1.07% | 3.55 | 3.78 | 0 |
| 07 Jun 2024 | 3.74 | -0.14 | -3.61% | 3.61 | 3.99 | 0 |
| 06 Jun 2024 | 3.88 | -0.30 | -7.18% | 3.86 | 4.30 | 0 |
| 05 Jun 2024 | 4.18 | 0.38 | 10.00% | 3.93 | 4.21 | 0 |
| 04 Jun 2024 | 3.80 | -0.34 | -8.21% | 3.79 | 4.22 | 0 |
| 03 Jun 2024 | 4.14 | 0.17 | 4.28% | 4.06 | 4.29 | 0 |
| 31 May 2024 | 3.97 | -0.03 | -0.75% | 3.88 | 4.03 | 0 |
| 30 May 2024 | 4.00 | 0.03 | 0.76% | 3.84 | 4.01 | 0 |
| 29 May 2024 | 3.97 | -0.17 | -4.11% | 3.91 | 4.17 | 0 |
| 28 May 2024 | 4.14 | -0.09 | -2.13% | 4.10 | 4.48 | 0 |
| 27 May 2024 | 4.23 | 0.09 | 2.17% | 4.13 | 4.28 | 0 |
| 24 May 2024 | 4.14 | 0.02 | 0.49% | 3.98 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
