We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WN09 20991231 51.3716 | BIT:P1WN09 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
21 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
20 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
17 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
16 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
15 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
14 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
13 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
10 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
09 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
08 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
07 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
06 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
03 May 2024 | 2.045 | -0.05 | -2.39% | 2.025 | 2.08 | 0 |
02 May 2024 | 2.095 | 0.04 | 1.95% | 2.065 | 2.115 | 0 |
30 Apr 2024 | 2.055 | 0.07 | 3.53% | 1.99 | 2.065 | 0 |
29 Apr 2024 | 1.985 | 0.02 | 0.76% | 1.945 | 2.03 | 0 |
26 Apr 2024 | 1.97 | 0.27 | 15.54% | 1.89 | 2.06 | 0 |
25 Apr 2024 | 1.705 | 0.01 | 0.59% | 1.675 | 1.74 | 0 |
24 Apr 2024 | 1.695 | -0.03 | -1.45% | 1.66 | 1.73 | 0 |
23 Apr 2024 | 1.72 | -0.04 | -1.99% | 1.715 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions