We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WMX2 20991231 35.9985 | BIT:P1WMX2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.68 | -0.36 | -17.44% | 1.67 | 2.02 | 0 |
| 21 May 2024 | 2.035 | -0.01 | -0.49% | 2.01 | 2.115 | 0 |
| 20 May 2024 | 2.045 | 0.10 | 4.87% | 1.93 | 2.145 | 0 |
| 17 May 2024 | 1.95 | 0.09 | 4.84% | 1.825 | 1.965 | 0 |
| 16 May 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 2.00 | 0 |
| 15 May 2024 | 1.89 | -0.06 | -2.83% | 1.82 | 2.09 | 0 |
| 14 May 2024 | 1.945 | 0.12 | 6.28% | 1.85 | 1.945 | 0 |
| 13 May 2024 | 1.83 | 0.05 | 2.52% | 1.80 | 1.87 | 0 |
| 10 May 2024 | 1.785 | 0.08 | 4.39% | 1.765 | 1.89 | 0 |
| 09 May 2024 | 1.71 | 0.03 | 2.09% | 1.625 | 1.72 | 0 |
| 08 May 2024 | 1.675 | -0.08 | -4.29% | 1.65 | 1.79 | 0 |
| 07 May 2024 | 1.75 | 0.04 | 2.34% | 1.715 | 1.775 | 0 |
| 06 May 2024 | 1.71 | 0.10 | 6.21% | 1.705 | 1.80 | 0 |
| 03 May 2024 | 1.61 | 0.08 | 5.23% | 1.57 | 1.66 | 0 |
| 02 May 2024 | 1.53 | -0.20 | -11.30% | 1.525 | 1.745 | 0 |
| 30 Apr 2024 | 1.725 | -0.09 | -4.70% | 1.72 | 1.89 | 0 |
| 29 Apr 2024 | 1.81 | 0.19 | 11.73% | 1.735 | 1.815 | 0 |
| 26 Apr 2024 | 1.62 | 0.12 | 8.00% | 1.62 | 1.71 | 0 |
| 25 Apr 2024 | 1.50 | 0.05 | 3.81% | 1.486 | 1.62 | 0 |
| 24 Apr 2024 | 1.445 | 0.00 | 0.07% | 1.444 | 1.56 | 0 |
| 23 Apr 2024 | 1.444 | -0.08 | -5.31% | 1.431 | 1.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
