We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WMR4 20351221 20.819 | BIT:P1WMR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.44% | 7.14 | 7.14 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 6.96 | 7.34 | 0 | 16:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.97 | 0.58 | 9.08% | 6.64 | 7.01 | 0 |
| 14 Jun 2024 | 6.39 | -0.31 | -4.63% | 6.04 | 6.78 | 0 |
| 13 Jun 2024 | 6.70 | -0.69 | -9.34% | 6.63 | 7.31 | 0 |
| 12 Jun 2024 | 7.39 | 0.21 | 2.92% | 7.13 | 7.51 | 0 |
| 11 Jun 2024 | 7.18 | -0.26 | -3.49% | 7.07 | 7.62 | 0 |
| 10 Jun 2024 | 7.44 | -0.48 | -6.06% | 7.33 | 7.68 | 0 |
| 07 Jun 2024 | 7.92 | 0.07 | 0.89% | 7.66 | 8.05 | 0 |
| 06 Jun 2024 | 7.85 | 0.44 | 5.94% | 7.51 | 7.91 | 0 |
| 05 Jun 2024 | 7.41 | 0.11 | 1.51% | 7.24 | 7.43 | 0 |
| 04 Jun 2024 | 7.30 | -0.66 | -8.29% | 7.16 | 7.72 | 0 |
| 03 Jun 2024 | 7.96 | 0.11 | 1.40% | 7.89 | 8.17 | 0 |
| 31 May 2024 | 7.85 | 0.30 | 3.97% | 7.48 | 7.88 | 0 |
| 30 May 2024 | 7.55 | 0.33 | 4.57% | 7.20 | 7.55 | 0 |
| 29 May 2024 | 7.22 | -0.39 | -5.12% | 7.15 | 7.43 | 0 |
| 28 May 2024 | 7.61 | -0.09 | -1.17% | 7.48 | 7.85 | 0 |
| 27 May 2024 | 7.70 | 0.18 | 2.39% | 7.43 | 7.70 | 0 |
| 24 May 2024 | 7.52 | 0.27 | 3.72% | 6.96 | 7.55 | 0 |
| 23 May 2024 | 7.25 | 0.34 | 4.92% | 7.05 | 7.38 | 0 |
| 22 May 2024 | 6.91 | -0.08 | -1.14% | 6.86 | 7.17 | 0 |
| 21 May 2024 | 6.99 | 0.04 | 0.58% | 6.57 | 7.01 | 0 |
| 20 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
