We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WMO1 20351221 9.9752 | BIT:P1WMO1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -9.33% | 4.57 | 4.57 | 4.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.52 | 4.99 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 5.03 | 0.16 | 3.29% | 4.89 | 5.05 | 0 |
| 11 Jun 2024 | 4.87 | -0.44 | -8.29% | 4.75 | 5.38 | 0 |
| 10 Jun 2024 | 5.31 | -0.03 | -0.56% | 5.13 | 5.41 | 0 |
| 07 Jun 2024 | 5.34 | 0.03 | 0.56% | 5.18 | 5.41 | 0 |
| 06 Jun 2024 | 5.31 | 0.21 | 4.12% | 5.07 | 5.38 | 0 |
| 05 Jun 2024 | 5.10 | 0.01 | 0.20% | 4.90 | 5.20 | 0 |
| 04 Jun 2024 | 5.09 | -0.30 | -5.57% | 5.05 | 5.42 | 0 |
| 03 Jun 2024 | 5.39 | 0.17 | 3.26% | 5.32 | 5.55 | 0 |
| 31 May 2024 | 5.22 | -0.28 | -5.09% | 5.02 | 5.57 | 0 |
| 30 May 2024 | 5.50 | 0.09 | 1.66% | 5.33 | 5.52 | 0 |
| 29 May 2024 | 5.41 | -0.33 | -5.75% | 5.33 | 5.71 | 0 |
| 28 May 2024 | 5.74 | -0.01 | -0.17% | 5.66 | 5.88 | 0 |
| 27 May 2024 | 5.75 | -0.05 | -0.86% | 5.65 | 5.83 | 0 |
| 24 May 2024 | 5.80 | 0.19 | 3.39% | 5.37 | 5.81 | 0 |
| 23 May 2024 | 5.61 | 0.02 | 0.36% | 5.52 | 5.69 | 0 |
| 22 May 2024 | 5.59 | -0.02 | -0.36% | 5.57 | 5.71 | 0 |
| 21 May 2024 | 5.61 | -0.13 | -2.26% | 5.51 | 5.77 | 0 |
| 20 May 2024 | 5.74 | 0.04 | 0.70% | 5.62 | 5.79 | 0 |
| 17 May 2024 | 5.70 | 0.09 | 1.60% | 5.55 | 5.71 | 0 |
| 16 May 2024 | 5.61 | -0.23 | -3.94% | 5.52 | 5.84 | 0 |
| 15 May 2024 | 5.84 | 0.06 | 1.04% | 5.77 | 5.98 | 0 |
| 14 May 2024 | 5.78 | 0.18 | 3.21% | 5.62 | 5.81 | 0 |
| 13 May 2024 | 5.60 | -0.04 | -0.71% | 5.56 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
