ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WMH5 20240621 18	BIT:P1WMH5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.225	9.20%	2.67	2.545	2.79

High Price	Low Price	Open Price	Traded	Last Trade
2.67	2.41	2.41	0	21:15:00

NLBNPIT1WMH5 20240621 18 (P1WMH5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.59	0.09	3.81%	2.41	2.67	0
23 May 2024	2.495	0.05	2.04%	2.425	2.78	0
22 May 2024	2.445	-0.06	-2.40%	2.215	2.535	0
21 May 2024	2.505	-0.22	-7.90%	2.455	2.71	0
20 May 2024	2.72	-0.17	-5.88%	2.72	3.10	0
17 May 2024	2.89	-0.32	-9.97%	2.825	3.19	0
16 May 2024	3.21	-0.20	-5.87%	2.995	3.53	500
15 May 2024	3.41	-0.14	-3.94%	3.30	3.81	2,300
14 May 2024	3.55	0.39	12.34%	3.19	3.63	4,400
13 May 2024	3.16	0.83	35.33%	2.44	3.16	250
10 May 2024	2.335	-0.05	-2.10%	2.19	2.505	200
09 May 2024	2.385	0.43	22.31%	2.03	2.39	1,100
08 May 2024	1.95	-0.39	-16.49%	1.80	2.38	1,100
07 May 2024	2.335	-0.03	-1.06%	2.26	2.455	0
06 May 2024	2.36	-0.13	-5.03%	2.25	2.71	0
03 May 2024	2.485	0.36	16.94%	2.125	2.54	150
02 May 2024	2.125	-0.93	-30.33%	2.08	3.26	1,000
30 Apr 2024	3.05	-2.28	-42.78%	3.00	5.21	5,000
29 Apr 2024	5.33	0.12	2.30%	5.03	5.54	0
26 Apr 2024	5.21	0.12	2.36%	5.16	5.42	0
25 Apr 2024	5.09	-0.26	-4.86%	4.87	5.65	0