We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WMF9 20240621 48 | BIT:P1WMF9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 0 |
| 24 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 0 |
| 23 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 0 |
| 22 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 0 |
| 21 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 0 |
| 20 May 2024 | 15.26 | -0.01 | -0.07% | 15.12 | 15.84 | 0 |
| 17 May 2024 | 15.27 | 0.05 | 0.33% | 14.82 | 15.43 | 0 |
| 16 May 2024 | 15.22 | 0.26 | 1.74% | 14.71 | 15.41 | 0 |
| 15 May 2024 | 14.96 | 0.56 | 3.89% | 13.92 | 15.12 | 0 |
| 14 May 2024 | 14.40 | 0.88 | 6.51% | 13.00 | 14.40 | 0 |
| 13 May 2024 | 13.52 | -0.98 | -6.76% | 13.52 | 15.00 | 0 |
| 10 May 2024 | 14.50 | -0.25 | -1.69% | 14.42 | 15.10 | 0 |
| 09 May 2024 | 14.75 | 0.54 | 3.80% | 14.11 | 14.81 | 0 |
| 08 May 2024 | 14.21 | -1.49 | -9.49% | 14.15 | 15.70 | 0 |
| 07 May 2024 | 15.70 | 0.06 | 0.38% | 15.30 | 15.91 | 0 |
| 06 May 2024 | 15.64 | -0.01 | -0.06% | 15.47 | 16.17 | 0 |
| 03 May 2024 | 15.65 | 0.44 | 2.89% | 15.60 | 16.60 | 0 |
| 02 May 2024 | 15.21 | 0.02 | 0.13% | 14.72 | 16.34 | 0 |
| 30 Apr 2024 | 15.19 | -0.82 | -5.12% | 15.19 | 16.88 | 0 |
| 29 Apr 2024 | 16.01 | -0.02 | -0.12% | 15.78 | 16.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
