We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WM00 20991231 133.7469 | BIT:P1WM00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.40% | 4.24 | 4.24 | 4.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 4.16 | 4.29 | 0 | 18:38:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.23 | 0.00 | 0.00% | 4.12 | 4.46 | 0 |
| 17 Jun 2024 | 4.23 | 0.21 | 5.22% | 4.04 | 4.24 | 0 |
| 14 Jun 2024 | 4.02 | -0.45 | -10.07% | 3.97 | 4.65 | 0 |
| 13 Jun 2024 | 4.47 | -0.79 | -15.02% | 4.46 | 5.24 | 0 |
| 12 Jun 2024 | 5.26 | 0.56 | 11.91% | 4.65 | 5.26 | 0 |
| 11 Jun 2024 | 4.70 | -0.16 | -3.29% | 4.64 | 4.94 | 0 |
| 10 Jun 2024 | 4.86 | 0.04 | 0.83% | 4.70 | 4.86 | 0 |
| 07 Jun 2024 | 4.82 | -0.15 | -3.02% | 4.70 | 5.07 | 0 |
| 06 Jun 2024 | 4.97 | -0.30 | -5.69% | 4.94 | 5.38 | 0 |
| 05 Jun 2024 | 5.27 | 0.38 | 7.77% | 5.00 | 5.29 | 0 |
| 04 Jun 2024 | 4.89 | -0.34 | -6.50% | 4.88 | 5.33 | 0 |
| 03 Jun 2024 | 5.23 | 0.18 | 3.56% | 5.15 | 5.39 | 0 |
| 31 May 2024 | 5.05 | -0.02 | -0.39% | 4.97 | 5.12 | 0 |
| 30 May 2024 | 5.07 | 0.02 | 0.40% | 4.92 | 5.09 | 0 |
| 29 May 2024 | 5.05 | -0.17 | -3.26% | 4.98 | 5.24 | 0 |
| 28 May 2024 | 5.22 | -0.09 | -1.69% | 5.18 | 5.55 | 0 |
| 27 May 2024 | 5.31 | 0.10 | 1.92% | 5.21 | 5.35 | 0 |
| 24 May 2024 | 5.21 | 0.01 | 0.19% | 5.06 | 5.22 | 0 |
| 23 May 2024 | 5.20 | 0.34 | 7.00% | 4.87 | 5.27 | 0 |
| 22 May 2024 | 4.86 | 0.03 | 0.62% | 4.84 | 5.06 | 0 |
| 21 May 2024 | 4.83 | -0.01 | -0.21% | 4.73 | 4.90 | 0 |
| 20 May 2024 | 4.84 | 0.03 | 0.62% | 4.66 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
