We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLX4 20991231 219.7185 | BIT:P1WLX4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -8.33% | 6.16 | 6.13 | 6.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.53 | 5.97 | 6.36 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.31 | -0.52 | -7.61% | 5.97 | 6.53 | 0 |
| 23 May 2024 | 6.83 | -0.68 | -9.05% | 6.76 | 7.66 | 0 |
| 22 May 2024 | 7.51 | 0.01 | 0.13% | 7.26 | 7.57 | 0 |
| 21 May 2024 | 7.50 | -0.04 | -0.53% | 7.27 | 7.65 | 0 |
| 20 May 2024 | 7.54 | 0.07 | 0.94% | 7.43 | 7.58 | 0 |
| 17 May 2024 | 7.47 | -0.09 | -1.19% | 7.33 | 7.54 | 0 |
| 16 May 2024 | 7.56 | 0.29 | 3.99% | 7.44 | 7.84 | 0 |
| 15 May 2024 | 7.27 | 0.61 | 9.16% | 6.65 | 7.27 | 0 |
| 14 May 2024 | 6.66 | -0.02 | -0.30% | 6.64 | 6.90 | 0 |
| 13 May 2024 | 6.68 | 0.05 | 0.75% | 6.54 | 6.88 | 0 |
| 10 May 2024 | 6.63 | 0.10 | 1.53% | 6.63 | 6.95 | 0 |
| 09 May 2024 | 6.53 | -0.37 | -5.36% | 6.22 | 7.00 | 0 |
| 08 May 2024 | 6.90 | 0.14 | 2.07% | 6.68 | 6.99 | 0 |
| 07 May 2024 | 6.76 | 0.25 | 3.84% | 6.48 | 6.85 | 0 |
| 06 May 2024 | 6.51 | -0.08 | -1.21% | 6.51 | 6.78 | 0 |
| 03 May 2024 | 6.59 | 0.31 | 4.94% | 6.32 | 6.78 | 0 |
| 02 May 2024 | 6.28 | -0.12 | -1.88% | 6.01 | 6.50 | 0 |
| 30 Apr 2024 | 6.40 | -0.21 | -3.18% | 6.37 | 6.78 | 0 |
| 29 Apr 2024 | 6.61 | -0.10 | -1.49% | 6.48 | 6.91 | 0 |
| 26 Apr 2024 | 6.71 | 0.50 | 8.05% | 6.61 | 6.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
