We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLV8 20991231 57.5618 | BIT:P1WLV8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.834 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.851 | 0.021 | 2.53% | 0.806 | 0.92 | 0 |
| 03 Jun 2024 | 0.83 | 0.111 | 15.44% | 0.782 | 0.918 | 0 |
| 31 May 2024 | 0.719 | -0.101 | -12.32% | 0.719 | 0.871 | 0 |
| 30 May 2024 | 0.82 | 0.162 | 24.62% | 0.626 | 0.85 | 0 |
| 29 May 2024 | 0.658 | -0.106 | -13.87% | 0.648 | 0.781 | 0 |
| 28 May 2024 | 0.764 | 0.069 | 9.93% | 0.702 | 0.849 | 0 |
| 27 May 2024 | 0.695 | -0.012 | -1.70% | 0.685 | 0.721 | 0 |
| 24 May 2024 | 0.707 | -0.056 | -7.34% | 0.678 | 0.779 | 0 |
| 23 May 2024 | 0.763 | -0.041 | -5.10% | 0.732 | 0.854 | 0 |
| 22 May 2024 | 0.804 | -0.111 | -12.13% | 0.748 | 0.996 | 0 |
| 21 May 2024 | 0.915 | -0.077 | -7.76% | 0.894 | 1.03 | 0 |
| 20 May 2024 | 0.992 | 0.02 | 2.06% | 0.904 | 1.058 | 0 |
| 17 May 2024 | 0.972 | 0.033 | 3.51% | 0.916 | 1.017 | 0 |
| 16 May 2024 | 0.939 | 0.026 | 2.85% | 0.892 | 1.012 | 0 |
| 15 May 2024 | 0.913 | -0.086 | -8.61% | 0.884 | 1.062 | 0 |
| 14 May 2024 | 0.999 | 0.05 | 5.27% | 0.95 | 1.038 | 0 |
| 13 May 2024 | 0.949 | 0.026 | 2.82% | 0.867 | 0.967 | 0 |
| 10 May 2024 | 0.923 | -0.005 | -0.54% | 0.917 | 1.083 | 0 |
| 09 May 2024 | 0.928 | -0.075 | -7.48% | 0.894 | 0.996 | 0 |
| 08 May 2024 | 1.003 | -0.20 | -16.28% | 0.988 | 1.148 | 0 |
| 07 May 2024 | 1.198 | 0.11 | 10.52% | 1.103 | 1.198 | 0 |
| 06 May 2024 | 1.084 | 0.01 | 0.84% | 1.049 | 1.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
