We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLT2 20991231 78.2531 | BIT:P1WLT2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.16% | 5.21 | 5.21 | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.23 | 5.05 | 5.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.23 | 0.09 | 1.75% | 5.05 | 5.23 | 0 |
| 28 Jun 2024 | 5.14 | 0.03 | 0.59% | 5.09 | 5.24 | 0 |
| 27 Jun 2024 | 5.11 | 0.19 | 3.86% | 5.04 | 5.20 | 0 |
| 26 Jun 2024 | 4.92 | -0.06 | -1.20% | 4.91 | 5.18 | 0 |
| 25 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.86 | 5.04 | 0 |
| 24 Jun 2024 | 4.98 | -0.04 | -0.80% | 4.91 | 5.08 | 0 |
| 21 Jun 2024 | 5.02 | -0.11 | -2.14% | 4.87 | 5.08 | 0 |
| 20 Jun 2024 | 5.13 | -0.07 | -1.35% | 5.06 | 5.31 | 0 |
| 19 Jun 2024 | 5.20 | 0.19 | 3.79% | 5.14 | 5.21 | 0 |
| 18 Jun 2024 | 5.01 | 0.18 | 3.73% | 4.85 | 5.03 | 0 |
| 17 Jun 2024 | 4.83 | -0.14 | -2.82% | 4.69 | 4.95 | 0 |
| 14 Jun 2024 | 4.97 | 0.02 | 0.40% | 4.86 | 5.09 | 0 |
| 13 Jun 2024 | 4.95 | 0.09 | 1.85% | 4.81 | 4.95 | 0 |
| 12 Jun 2024 | 4.86 | 0.19 | 4.07% | 4.86 | 4.98 | 0 |
| 11 Jun 2024 | 4.67 | 0.18 | 4.01% | 4.48 | 4.79 | 0 |
| 10 Jun 2024 | 4.49 | 0.18 | 4.18% | 4.37 | 4.51 | 0 |
| 07 Jun 2024 | 4.31 | -0.12 | -2.71% | 4.28 | 4.44 | 0 |
| 06 Jun 2024 | 4.43 | 0.13 | 3.02% | 4.36 | 4.57 | 0 |
| 05 Jun 2024 | 4.30 | 0.18 | 4.37% | 4.20 | 4.40 | 0 |
| 04 Jun 2024 | 4.12 | 0.10 | 2.49% | 4.05 | 4.22 | 0 |
| 03 Jun 2024 | 4.02 | -0.05 | -1.23% | 3.88 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
