We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLM7 20991231 414.8158 | BIT:P1WLM7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -11.87% | 2.785 | 2.655 | 3.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 2.515 | 3.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.705 | -0.23 | -7.68% | 2.515 | 3.20 | 0 |
| 24 Jun 2024 | 2.93 | -0.65 | -18.16% | 2.90 | 3.63 | 0 |
| 21 Jun 2024 | 3.58 | 0.31 | 9.48% | 3.28 | 3.89 | 0 |
| 20 Jun 2024 | 3.27 | -0.54 | -14.17% | 3.12 | 3.85 | 0 |
| 19 Jun 2024 | 3.81 | -0.17 | -4.27% | 3.61 | 4.03 | 0 |
| 18 Jun 2024 | 3.98 | 0.21 | 5.57% | 3.41 | 4.01 | 0 |
| 17 Jun 2024 | 3.77 | -0.45 | -10.66% | 3.61 | 4.23 | 0 |
| 14 Jun 2024 | 4.22 | 0.58 | 15.93% | 3.65 | 4.49 | 350 |
| 13 Jun 2024 | 3.64 | 0.71 | 24.02% | 3.05 | 3.76 | 610 |
| 12 Jun 2024 | 2.935 | -1.20 | -28.93% | 2.935 | 4.14 | 260 |
| 11 Jun 2024 | 4.13 | 0.25 | 6.44% | 3.71 | 4.14 | 1,000 |
| 10 Jun 2024 | 3.88 | -0.08 | -2.02% | 3.79 | 4.32 | 0 |
| 07 Jun 2024 | 3.96 | 0.41 | 11.55% | 3.62 | 4.29 | 2,100 |
| 06 Jun 2024 | 3.55 | -0.28 | -7.31% | 3.35 | 3.86 | 100 |
| 05 Jun 2024 | 3.83 | -0.63 | -14.13% | 3.51 | 4.57 | 1,200 |
| 04 Jun 2024 | 4.46 | -0.28 | -5.91% | 4.41 | 4.97 | 0 |
| 03 Jun 2024 | 4.74 | 0.07 | 1.50% | 4.40 | 4.98 | 0 |
| 31 May 2024 | 4.67 | 0.06 | 1.30% | 4.46 | 4.84 | 0 |
| 30 May 2024 | 4.61 | -0.17 | -3.56% | 4.46 | 5.10 | 45 |
| 29 May 2024 | 4.78 | 0.35 | 7.90% | 4.28 | 4.91 | 0 |
| 28 May 2024 | 4.43 | 0.79 | 21.70% | 3.56 | 4.57 | 0 |
| 27 May 2024 | 3.64 | -0.19 | -4.96% | 3.58 | 4.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
