We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLK1 20991231 40.3233 | BIT:P1WLK1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.151 | -10.11% | 1.343 | 1.34 | 1.348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.535 | 1.419 | 1.486 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.419 | -0.07 | -4.96% | 1.419 | 1.535 | 0 |
| 27 May 2024 | 1.493 | 0.07 | 4.55% | 1.463 | 1.535 | 0 |
| 24 May 2024 | 1.428 | 0.11 | 8.26% | 1.355 | 1.449 | 0 |
| 23 May 2024 | 1.319 | 0.03 | 2.01% | 1.302 | 1.389 | 0 |
| 22 May 2024 | 1.293 | 0.00 | -0.08% | 1.261 | 1.313 | 0 |
| 21 May 2024 | 1.294 | 0.10 | 8.47% | 1.208 | 1.294 | 0 |
| 20 May 2024 | 1.193 | -0.03 | -2.13% | 1.192 | 1.251 | 0 |
| 17 May 2024 | 1.219 | -0.08 | -6.16% | 1.211 | 1.369 | 0 |
| 16 May 2024 | 1.299 | 0.01 | 1.17% | 1.282 | 1.339 | 0 |
| 15 May 2024 | 1.284 | 0.02 | 1.18% | 1.262 | 1.328 | 0 |
| 14 May 2024 | 1.269 | -0.02 | -1.40% | 1.266 | 1.329 | 0 |
| 13 May 2024 | 1.287 | 0.11 | 8.88% | 1.213 | 1.296 | 0 |
| 10 May 2024 | 1.182 | 0.05 | 4.60% | 1.149 | 1.194 | 0 |
| 09 May 2024 | 1.13 | 0.04 | 3.29% | 1.088 | 1.136 | 0 |
| 08 May 2024 | 1.094 | -0.01 | -1.26% | 1.082 | 1.137 | 0 |
| 07 May 2024 | 1.108 | 0.04 | 4.04% | 1.061 | 1.124 | 0 |
| 06 May 2024 | 1.065 | -0.03 | -2.47% | 1.057 | 1.123 | 0 |
| 03 May 2024 | 1.092 | 0.04 | 3.51% | 1.07 | 1.128 | 0 |
| 02 May 2024 | 1.055 | -0.24 | -18.41% | 1.053 | 1.19 | 0 |
| 30 Apr 2024 | 1.293 | -0.06 | -4.58% | 1.281 | 1.397 | 0 |
| 29 Apr 2024 | 1.355 | 0.04 | 2.81% | 1.325 | 1.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
