We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLH7 20991231 3196.7769 | BIT:P1WLH7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 4.23% | 7.89 | 7.82 | 8.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.99 | 7.59 | 7.84 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.77 | -0.16 | -2.02% | 7.59 | 7.99 | 0 |
| 23 May 2024 | 7.93 | -0.41 | -4.92% | 7.78 | 8.63 | 0 |
| 22 May 2024 | 8.34 | 0.47 | 5.97% | 8.13 | 8.59 | 0 |
| 21 May 2024 | 7.87 | 0.65 | 9.00% | 7.56 | 8.03 | 0 |
| 20 May 2024 | 7.22 | -0.05 | -0.69% | 7.04 | 7.65 | 0 |
| 17 May 2024 | 7.27 | -0.58 | -7.39% | 7.27 | 7.71 | 0 |
| 16 May 2024 | 7.85 | 0.12 | 1.55% | 7.73 | 8.21 | 0 |
| 15 May 2024 | 7.73 | 0.18 | 2.38% | 7.68 | 8.32 | 0 |
| 14 May 2024 | 7.55 | -0.04 | -0.53% | 7.48 | 8.00 | 0 |
| 13 May 2024 | 7.59 | -0.46 | -5.71% | 7.59 | 8.57 | 0 |
| 10 May 2024 | 8.05 | 0.47 | 6.20% | 7.94 | 8.42 | 0 |
| 09 May 2024 | 7.58 | 1.00 | 15.20% | 6.66 | 7.59 | 0 |
| 08 May 2024 | 6.58 | 0.20 | 3.13% | 6.18 | 6.73 | 0 |
| 07 May 2024 | 6.38 | 0.61 | 10.57% | 5.91 | 6.48 | 0 |
| 06 May 2024 | 5.77 | -1.04 | -15.27% | 5.60 | 6.59 | 0 |
| 03 May 2024 | 6.81 | 2.20 | 47.72% | 5.76 | 7.57 | 0 |
| 02 May 2024 | 4.61 | -0.72 | -13.51% | 4.56 | 5.24 | 0 |
| 30 Apr 2024 | 5.33 | -0.03 | -0.56% | 5.33 | 5.92 | 0 |
| 29 Apr 2024 | 5.36 | -0.40 | -6.94% | 5.35 | 5.96 | 0 |
| 26 Apr 2024 | 5.76 | 0.37 | 6.86% | 5.50 | 6.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
